Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CWEN Stock Alerts
$23.08
-0.28 (-1.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearway Energy Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+7.67%
3 Month
Performance
-7.53%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-23.17%
Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CWEN Stock Chart for Thursday, April, 25, 2024

CWEN Chart by TradingView

Clearway Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.36$23.08
-1.18%		$23.30$22.69789,696 shs$4.66 billion
04/24/2024$23.59$23.36
-1.00%		$23.61$23.25736,179 shs$4.72 billion
04/23/2024$23.06$23.59
+2.30%		$23.75$23.03903,942 shs$4.77 billion
04/22/2024$22.79$23.06
+1.18%		$23.14$22.61608,833 shs$4.66 billion
04/19/2024$22.50$22.80
+1.33%		$22.81$22.451.61 million shs$4.61 billion
04/18/2024$22.24$22.50
+1.17%		$22.60$22.27729,946 shs$4.55 billion
04/17/2024$21.76$22.24
+2.21%		$22.41$21.82743,429 shs$4.49 billion
04/16/2024$22.50$21.76
-3.27%		$22.44$21.721.00 million shs$4.40 billion
04/15/2024$22.82$22.50
-1.42%		$22.92$22.291.04 million shs$4.55 billion
04/12/2024$23.52$22.80
-3.04%		$23.83$22.76680,569 shs$4.61 billion
04/11/2024$23.21$23.52
+1.31%		$23.70$23.19743,408 shs$4.75 billion
04/10/2024$24.21$23.21
-4.13%		$23.55$23.05978,287 shs$4.69 billion
04/09/2024$23.91$24.21
+1.28%		$24.39$23.961.04 million shs$4.89 billion
04/08/2024$23.47$23.91
+1.85%		$24.09$23.52975,961 shs$4.83 billion
04/05/2024$23.46$23.48
+0.09%		$23.59$23.09830,868 shs$4.74 billion
04/04/2024$23.67$23.46
-0.89%		$24.01$23.35769,191 shs$4.74 billion
04/03/2024$23.53$23.67
+0.59%		$23.76$23.181.28 million shs$4.78 billion
04/02/2024$23.06$23.53
+2.04%		$23.72$23.321.34 million shs$4.75 billion
04/01/2024$23.05$23.06
+0.04%		$23.20$22.831.00 million shs$4.66 billion
03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion
03/28/2024$22.38$23.05
+2.99%		$23.08$22.401.25 million shs$4.66 billion
03/27/2024$21.54$22.38
+3.92%		$22.51$21.71904,367 shs$4.52 billion
03/26/2024$21.44$21.54
+0.47%		$21.64$21.34845,974 shs$4.35 billion
03/25/2024$21.34$21.44
+0.45%		$21.69$21.40756,488 shs$4.33 billion
03/22/2024$21.27$21.34
+0.35%		$21.48$21.06892,954 shs$4.31 billion
03/21/2024$21.20$21.27
+0.33%		$21.85$21.24889,054 shs$4.30 billion
03/20/2024$21.14$21.20
+0.28%		$21.39$20.871.01 million shs$4.28 billion
03/19/2024$21.01$21.14
+0.59%		$21.32$20.93831,541 shs$4.27 billion
03/18/2024$21.05$21.01
-0.19%		$21.23$20.79889,736 shs$4.25 billion
03/15/2024$20.90$21.04
+0.69%		$21.15$20.811.70 million shs$4.25 billion
03/14/2024$21.45$20.90
-2.59%		$21.44$20.631.11 million shs$4.22 billion
03/13/2024$21.76$21.45
-1.42%		$22.00$21.401.09 million shs$4.33 billion
03/12/2024$22.28$21.76
-2.33%		$22.24$21.58729,095 shs$4.40 billion
03/11/2024$22.56$22.28
-1.24%		$22.93$22.11697,692 shs$4.50 billion
03/08/2024$22.12$22.56
+1.99%		$22.62$22.16640,127 shs$4.56 billion
03/07/2024$22.02$22.12
+0.45%		$22.30$21.94628,455 shs$4.47 billion
03/06/2024$21.79$22.02
+1.08%		$22.12$21.86753,796 shs$4.45 billion
03/05/2024$21.90$21.79
-0.53%		$22.05$21.67831,500 shs$4.40 billion
03/04/2024$22.01$21.90
-0.50%		$22.09$21.481.04 million shs$4.43 billion
03/01/2024$21.80$22.01
+0.96%		$22.13$21.581.04 million shs$4.45 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$22.10$21.80
-1.36%		$22.28$21.621.08 million shs$4.41 billion
02/28/2024$22.35$22.10
-1.12%		$22.27$21.96868,495 shs$4.47 billion
02/27/2024$21.67$22.35
+3.14%		$22.36$21.77967,102 shs$4.52 billion
02/26/2024$22.18$21.67
-2.30%		$22.23$21.63880,949 shs$4.38 billion
02/23/2024$22.59$22.18
-1.81%		$22.63$22.111.05 million shs$4.48 billion
02/22/2024$23.67$22.59
-4.56%		$23.50$21.791.48 million shs$4.56 billion
02/21/2024$23.93$23.67
-1.09%		$23.90$23.51738,243 shs$4.78 billion
02/20/2024$24.01$23.93
-0.33%		$24.12$23.74619,809 shs$4.84 billion
02/19/2024$24.01$24.01$24.35$23.86772,700 shs$4.85 billion
02/16/2024$24.28$24.02
-1.07%		$24.35$23.88772,705 shs$4.85 billion
02/15/2024$23.02$24.28
+5.47%		$24.28$23.27806,889 shs$4.91 billion
02/14/2024$22.90$23.02
+0.52%		$23.20$22.90483,180 shs$4.65 billion
02/13/2024$23.62$22.90
-3.05%		$23.21$22.72645,373 shs$4.63 billion
02/12/2024$22.97$23.62
+2.83%		$23.63$23.05705,733 shs$4.77 billion
02/09/2024$22.95$22.96
+0.04%		$23.21$22.82987,775 shs$4.64 billion
02/08/2024$23.44$22.95
-2.09%		$23.39$22.93957,078 shs$4.64 billion
02/07/2024$23.50$23.44
-0.26%		$23.62$23.21923,977 shs$4.74 billion
02/06/2024$23.14$23.50
+1.56%		$23.52$22.97789,110 shs$4.75 billion
02/05/2024$23.98$23.14
-3.50%		$23.62$23.04995,645 shs$4.68 billion
02/02/2024$24.80$23.98
-3.31%		$24.43$23.82791,268 shs$4.85 billion
02/01/2024$24.25$24.80
+2.27%		$24.83$24.22825,585 shs$5.01 billion
01/31/2024$24.62$24.25
-1.48%		$24.90$24.211.02 million shs$4.90 billion
01/30/2024$24.93$24.62
-1.26%		$24.85$24.45929,704 shs$4.97 billion
01/29/2024$24.63$24.93
+1.22%		$24.99$24.47611,873 shs$5.04 billion
01/26/2024$24.96$24.62
-1.36%		$25.17$24.56773,973 shs$4.98 billion
01/25/2024$24.22$24.96
+3.08%		$25.12$24.571.00 million shs$5.04 billion
01/24/2024$24.62$24.22
-1.65%		$24.96$24.08769,209 shs$4.89 billion

Related Companies:
This page (NYSE:CWEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings