MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free CXH Stock Alerts $7.34 +0.01 (+0.14%) (As of 03:31 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media MFS Investment Grade Municipal Trust Stock Price Performance5 Day Performance-0.14%1 Month Performance-3.93%3 Month Performance-1.74%6 Month Performance+12.58%Year-To-Date Performance-3.04%1 Year Performance-0.14% Receive CXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. CXH Stock Chart for Friday, April, 26, 2024 CXH Chart by TradingView MFS Investment Grade Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$7.39$7.33-0.74%$7.37$7.3318,926 shs$0.0004/24/2024$7.38$7.39+0.07%$7.40$7.3723,137 shs$0.0004/23/2024$7.34$7.38+0.54%$7.38$7.327,995 shs$0.0004/22/2024$7.35$7.34-0.14%$7.35$7.3313,947 shs$0.0004/19/2024$7.35$7.35$7.40$7.359,410 shs$0.0004/18/2024$7.36$7.35-0.14%$7.37$7.358,674 shs$0.00 Get the Latest News and Ratings for CXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$7.35$7.36+0.14%$7.37$7.357,437 shs$0.0004/16/2024$7.38$7.35-0.41%$7.37$7.3330,203 shs$0.0004/15/2024$7.43$7.38-0.61%$7.40$7.3813,329 shs$0.0004/12/2024$7.40$7.43+0.34%$7.44$7.415,091 shs$0.0004/11/2024$7.40$7.40$7.45$7.3910,943 shs$0.0004/10/2024$7.49$7.40-1.20%$7.48$7.407,980 shs$0.0004/09/2024$7.49$7.49$7.49$7.4611,146 shs$0.0004/08/2024$7.47$7.49+0.33%$7.51$7.4112,667 shs$0.0004/05/2024$7.52$7.47-0.60%$7.51$7.4716,099 shs$0.0004/04/2024$7.52$7.52-0.07%$7.55$7.5110,490 shs$0.0004/03/2024$7.56$7.52-0.53%$7.54$7.5011,552 shs$0.0004/02/2024$7.59$7.56-0.40%$7.58$7.553,480 shs$0.0004/01/2024$7.62$7.59-0.39%$7.65$7.5613,100 shs$0.0003/29/2024$7.62$7.62$7.67$7.626,797 shs$0.0003/28/2024$7.67$7.62-0.65%$7.67$7.626,797 shs$0.0003/27/2024$7.64$7.67+0.39%$7.67$7.656,096 shs$0.0003/26/2024$7.65$7.64-0.13%$7.69$7.6221,531 shs$0.0003/25/2024$7.67$7.65-0.26%$7.69$7.646,326 shs$0.0003/22/2024$7.65$7.68+0.39%$7.69$7.666,961 shs$0.0003/21/2024$7.66$7.65-0.07%$7.67$7.6316,507 shs$0.0003/20/2024$7.62$7.66+0.46%$7.66$7.6121,344 shs$0.0003/19/2024$7.58$7.62+0.53%$7.63$7.5914,861 shs$0.0003/18/2024$7.54$7.58+0.53%$7.58$7.5618,825 shs$0.0003/15/2024$7.52$7.54+0.27%$7.54$7.4924,278 shs$0.0003/14/2024$7.56$7.52-0.53%$7.55$7.5023,582 shs$0.0003/13/2024$7.53$7.56+0.40%$7.56$7.5322,287 shs$0.0003/12/2024$7.55$7.53-0.26%$7.54$7.5310,991 shs$0.0003/11/2024$7.54$7.55+0.13%$7.57$7.5514,679 shs$0.0003/08/2024$7.54$7.54$7.57$7.5423,229 shs$0.0003/07/2024$7.53$7.54+0.13%$7.56$7.547,815 shs$0.0003/06/2024$7.53$7.53$7.55$7.5319,773 shs$0.0003/05/2024$7.50$7.53+0.40%$7.55$7.5112,932 shs$0.0003/04/2024$7.52$7.50-0.27%$7.53$7.507,294 shs$0.0003/01/2024$7.50$7.53+0.40%$7.54$7.5111,261 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$7.48$7.50+0.27%$7.51$7.4814,910 shs$0.0002/28/2024$7.47$7.48+0.13%$7.49$7.475,548 shs$0.0002/27/2024$7.47$7.47$7.48$7.4632,474 shs$0.0002/26/2024$7.51$7.47-0.53%$7.52$7.4725,844 shs$0.0002/23/2024$7.49$7.50+0.13%$7.51$7.4824,440 shs$0.0002/22/2024$7.54$7.49-0.66%$7.56$7.3870,321 shs$0.0002/21/2024$7.55$7.54-0.13%$7.58$7.5438,344 shs$0.0002/20/2024$7.54$7.55+0.13%$7.58$7.5424,434 shs$0.0002/19/2024$7.54$7.54$7.57$7.5315,900 shs$0.0002/16/2024$7.59$7.54-0.66%$7.57$7.5315,945 shs$0.0002/15/2024$7.54$7.59+0.66%$7.61$7.5618,607 shs$0.0002/14/2024$7.53$7.54+0.20%$7.57$7.5320,298 shs$0.0002/13/2024$7.62$7.53-1.25%$7.56$7.4967,750 shs$0.0002/12/2024$7.63$7.62-0.13%$7.64$7.6112,999 shs$0.0002/09/2024$7.60$7.63+0.39%$7.64$7.5815,521 shs$0.0002/08/2024$7.54$7.60+0.80%$7.60$7.5438,280 shs$0.0002/07/2024$7.54$7.54$7.57$7.5214,972 shs$0.0002/06/2024$7.50$7.54+0.53%$7.55$7.4718,228 shs$0.0002/05/2024$7.52$7.50-0.27%$7.50$7.4828,698 shs$0.0002/02/2024$7.59$7.53-0.79%$7.56$7.5311,267 shs$0.0002/01/2024$7.51$7.59+1.07%$7.60$7.5523,816 shs$0.0001/31/2024$7.48$7.51+0.40%$7.56$7.4826,497 shs$0.0001/30/2024$7.49$7.48-0.13%$7.51$7.4638,709 shs$0.0001/29/2024$7.47$7.49+0.27%$7.49$7.3388,673 shs$0.0001/26/2024$7.55$7.47-1.06%$7.53$7.4631,016 shs$0.0001/25/2024$7.46$7.55+1.21%$7.56$7.496,490 shs$0.00 Related Companies: VFL Stock Chart AWF Stock Chart ASA Stock Chart DMF Stock Chart DSM Stock Chart LEO Stock Chart EVN Stock Chart FT Stock Chart VPV Stock Chart JOF Stock Chart Receive CXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXH) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Investment Grade Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.