Free Trial

Deckers Outdoor (DECK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DECK Stock Alerts
$807.12
-44.59 (-5.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deckers Outdoor Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-13.90%
3 Month
Performance
+5.15%
6 Month
Performance
+66.56%
Year-To-Date
Performance
+20.75%
1 Year
Performance
+68.66%
Receive DECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DECK Stock Chart for Friday, April, 26, 2024

DECK Chart by TradingView

Deckers Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$851.90$807.12
-5.26%		$825.00$788.37485,436 shs$20.72 billion
04/24/2024$829.94$851.90
+2.65%		$857.42$831.96368,456 shs$21.87 billion
04/23/2024$809.71$829.94
+2.50%		$831.78$813.93272,696 shs$21.30 billion
04/22/2024$800.38$809.71
+1.17%		$817.70$804.15271,594 shs$20.79 billion
04/19/2024$813.00$800.39
-1.55%		$817.24$793.46477,846 shs$20.55 billion
04/18/2024$818.38$813.00
-0.66%		$831.28$810.37308,467 shs$20.87 billion
04/17/2024$813.69$818.38
+0.58%		$827.68$816.43379,789 shs$21.01 billion
04/16/2024$815.38$813.69
-0.21%		$818.45$807.31330,963 shs$20.89 billion
04/15/2024$814.37$815.38
+0.12%		$830.69$814.94480,982 shs$20.93 billion
04/12/2024$819.93$814.65
-0.64%		$820.88$805.84325,185 shs$20.91 billion
04/11/2024$810.05$819.93
+1.22%		$823.66$802.54434,941 shs$21.05 billion
04/10/2024$867.83$810.05
-6.66%		$824.13$792.93889,541 shs$20.79 billion
04/09/2024$888.84$867.83
-2.36%		$894.70$848.30433,433 shs$22.28 billion
04/08/2024$879.89$888.84
+1.02%		$896.70$875.80290,709 shs$22.82 billion
04/05/2024$877.86$879.27
+0.16%		$891.31$873.76290,404 shs$22.57 billion
04/04/2024$900.68$877.86
-2.53%		$913.53$873.23559,945 shs$22.53 billion
04/03/2024$903.30$900.68
-0.29%		$913.23$899.66302,063 shs$23.12 billion
04/02/2024$929.30$903.30
-2.80%		$924.93$883.81366,628 shs$23.19 billion
04/01/2024$941.26$929.30
-1.27%		$953.99$928.93269,350 shs$23.86 billion
03/29/2024$941.18$941.26
+0.01%		$948.89$936.61245,212 shs$24.16 billion
03/28/2024$937.90$941.18
+0.35%		$948.89$936.61245,204 shs$24.16 billion
03/27/2024$937.45$937.90
+0.05%		$942.37$922.89332,951 shs$24.08 billion
03/26/2024$931.94$937.45
+0.59%		$942.92$925.30443,656 shs$24.06 billion
03/25/2024$922.44$931.94
+1.03%		$934.38$923.16374,804 shs$23.92 billion
03/22/2024$952.89$923.03
-3.13%		$944.02$921.55462,610 shs$23.69 billion
03/21/2024$914.91$952.89
+4.15%		$956.17$914.28438,661 shs$24.46 billion
03/20/2024$908.86$914.91
+0.67%		$915.80$900.17340,997 shs$23.48 billion
03/19/2024$909.50$908.86
-0.07%		$913.88$895.00368,915 shs$23.33 billion
03/18/2024$909.80$909.50
-0.03%		$922.75$903.64377,552 shs$23.35 billion
03/15/2024$933.70$910.99
-2.43%		$937.28$907.186.11 million shs$23.39 billion
03/14/2024$927.66$933.70
+0.65%		$951.52$927.31583,793 shs$23.97 billion
03/13/2024$916.15$927.66
+1.26%		$936.83$913.30308,845 shs$23.81 billion
03/12/2024$901.67$916.15
+1.61%		$917.00$897.00239,783 shs$23.52 billion
03/11/2024$912.20$901.67
-1.15%		$909.58$886.94290,614 shs$23.14 billion
03/08/2024$912.85$912.66
-0.02%		$936.90$903.16300,651 shs$23.43 billion
03/07/2024$911.97$912.85
+0.10%		$917.01$902.23264,632 shs$23.43 billion
03/06/2024$907.35$911.97
+0.51%		$920.16$902.20266,160 shs$23.41 billion
03/05/2024$926.12$907.35
-2.03%		$931.89$902.42338,314 shs$23.29 billion
03/04/2024$903.29$926.12
+2.53%		$939.82$918.99791,427 shs$23.77 billion
03/01/2024$895.18$902.56
+0.82%		$911.53$892.19303,227 shs$23.17 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$882.42$895.18
+1.45%		$895.71$879.04480,786 shs$22.98 billion
02/28/2024$870.68$882.42
+1.35%		$883.63$862.44254,140 shs$22.65 billion
02/27/2024$868.61$870.68
+0.24%		$875.79$856.17273,394 shs$22.35 billion
02/26/2024$880.48$868.61
-1.35%		$889.98$868.32334,548 shs$22.30 billion
02/23/2024$883.61$879.91
-0.42%		$897.22$875.88230,251 shs$22.59 billion
02/22/2024$861.09$883.61
+2.62%		$887.98$867.19349,290 shs$22.68 billion
02/21/2024$861.13$861.09
0.00%		$866.75$853.15247,458 shs$22.10 billion
02/20/2024$862.98$861.13
-0.21%		$868.57$854.66301,718 shs$22.11 billion
02/19/2024$862.98$862.98$878.68$862.06259,100 shs$22.15 billion
02/16/2024$870.92$863.80
-0.82%		$878.68$862.29259,080 shs$22.17 billion
02/15/2024$848.09$870.92
+2.69%		$876.98$852.19274,647 shs$22.36 billion
02/14/2024$836.44$848.09
+1.39%		$853.34$835.49260,455 shs$21.77 billion
02/13/2024$844.63$836.44
-0.97%		$844.47$824.38241,180 shs$21.47 billion
02/12/2024$845.22$844.63
-0.07%		$854.12$839.39403,624 shs$21.68 billion
02/09/2024$832.41$845.38
+1.56%		$849.94$835.28257,516 shs$21.70 billion
02/08/2024$833.95$832.41
-0.18%		$849.95$830.94265,843 shs$21.37 billion
02/07/2024$825.50$833.95
+1.02%		$834.02$819.01520,735 shs$21.46 billion
02/06/2024$850.63$825.50
-2.95%		$851.97$815.10503,811 shs$21.24 billion
02/05/2024$882.06$850.63
-3.56%		$879.03$850.25453,981 shs$21.89 billion
02/02/2024$770.91$881.94
+14.40%		$903.70$829.401.12 million shs$22.69 billion
02/01/2024$753.72$770.91
+2.28%		$778.26$757.45560,252 shs$19.84 billion
01/31/2024$773.71$753.72
-2.58%		$769.97$750.87413,481 shs$19.39 billion
01/30/2024$774.85$773.71
-0.15%		$776.07$765.37291,640 shs$19.91 billion
01/29/2024$767.79$774.85
+0.92%		$775.49$760.95222,571 shs$19.94 billion
01/26/2024$761.01$767.56
+0.86%		$768.40$762.67197,250 shs$19.75 billion
01/25/2024$750.22$761.01
+1.44%		$764.43$751.15270,468 shs$19.58 billion

Related Companies:
This page (NYSE:DECK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings