Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free DKL Stock Alerts
$39.65
+0.33 (+0.84%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek Logistics Partners Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-3.17%
3 Month
Performance
-12.80%
6 Month
Performance
-13.82%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-15.22%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DKL Stock Chart for Friday, April, 26, 2024

DKL Chart by TradingView

Delek Logistics Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.40$39.39
-0.03%		$39.42$38.9841,059 shs$1.72 billion
04/24/2024$39.12$39.40
+0.72%		$39.49$38.8376,728 shs$1.72 billion
04/23/2024$38.90$39.12
+0.57%		$39.27$38.8249,170 shs$1.71 billion
04/22/2024$38.42$38.90
+1.25%		$39.18$38.6576,222 shs$1.70 billion
04/19/2024$38.00$38.36
+0.95%		$39.14$37.97101,228 shs$1.67 billion
04/18/2024$37.68$38.00
+0.85%		$38.00$37.7181,232 shs$1.66 billion
04/17/2024$37.31$37.68
+0.99%		$37.84$37.3768,744 shs$1.64 billion
04/16/2024$37.35$37.31
-0.11%		$37.57$37.0256,740 shs$1.63 billion
04/15/2024$38.00$37.35
-1.71%		$38.81$37.2659,323 shs$1.63 billion
04/12/2024$38.31$38.01
-0.78%		$39.14$38.01122,092 shs$1.66 billion
04/11/2024$38.54$38.31
-0.60%		$39.19$38.1381,440 shs$1.67 billion
04/10/2024$38.59$38.54
-0.13%		$39.20$38.5373,672 shs$1.68 billion
04/09/2024$39.12$38.59
-1.35%		$39.40$38.5983,528 shs$1.68 billion
04/08/2024$39.73$39.12
-1.54%		$40.02$39.03140,558 shs$1.71 billion
04/05/2024$39.82$39.73
-0.23%		$40.03$39.4897,501 shs$1.73 billion
04/04/2024$40.20$39.82
-0.95%		$40.50$39.6667,664 shs$1.74 billion
04/03/2024$40.52$40.20
-0.79%		$40.90$40.1171,641 shs$1.75 billion
04/02/2024$40.65$40.52
-0.32%		$41.07$40.2659,850 shs$1.77 billion
04/01/2024$40.99$40.65
-0.83%		$40.96$40.5064,127 shs$1.77 billion
03/29/2024$40.86$40.99
+0.32%		$41.05$40.74106,386 shs$1.79 billion
03/28/2024$40.94$40.86
-0.20%		$41.05$40.75106,386 shs$1.78 billion
03/27/2024$40.95$40.94
-0.02%		$41.24$40.6171,851 shs$1.79 billion
03/26/2024$40.80$40.95
+0.37%		$41.28$40.7992,823 shs$1.79 billion
03/25/2024$40.68$40.80
+0.29%		$41.48$40.6259,088 shs$1.78 billion
03/22/2024$40.83$40.69
-0.34%		$41.26$40.6383,024 shs$1.77 billion
03/21/2024$41.35$40.83
-1.26%		$41.35$40.7863,747 shs$1.78 billion
03/20/2024$40.76$41.35
+1.45%		$41.73$40.86165,748 shs$1.80 billion
03/19/2024$39.96$40.76
+2.00%		$41.16$40.21110,281 shs$1.78 billion
03/18/2024$39.56$39.96
+1.01%		$39.96$39.38124,916 shs$1.74 billion
03/15/2024$39.25$39.47
+0.56%		$39.61$39.22135,371 shs$1.72 billion
03/14/2024$39.23$39.25
+0.05%		$39.45$38.9494,469 shs$1.71 billion
03/13/2024$39.07$39.23
+0.41%		$39.34$38.9575,963 shs$1.71 billion
03/12/2024$39.31$39.07
-0.61%		$39.49$38.7584,982 shs$1.70 billion
03/11/2024$39.09$39.31
+0.56%		$39.84$39.00210,211 shs$1.71 billion
03/08/2024$44.67$39.09
-12.49%		$40.10$38.501.25 million shs$1.70 billion
03/07/2024$45.00$44.67
-0.73%		$44.77$44.2039,797 shs$1.95 billion
03/06/2024$44.37$45.00
+1.42%		$45.19$43.8920,461 shs$1.96 billion
03/05/2024$44.27$44.37
+0.23%		$44.60$43.8226,695 shs$1.93 billion
03/04/2024$44.04$44.27
+0.52%		$44.57$43.7617,147 shs$1.93 billion
03/01/2024$43.70$43.88
+0.41%		$44.15$43.6126,874 shs$1.91 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$45.01$43.70
-2.91%		$45.44$43.3037,956 shs$1.91 billion
02/28/2024$45.68$45.01
-1.47%		$45.87$44.8944,642 shs$1.96 billion
02/27/2024$45.34$45.68
+0.75%		$46.50$44.8227,636 shs$1.99 billion
02/26/2024$46.19$45.34
-1.84%		$46.48$45.3418,218 shs$1.98 billion
02/23/2024$45.96$46.06
+0.23%		$46.48$45.4420,484 shs$2.01 billion
02/22/2024$45.52$45.96
+0.96%		$45.99$45.2620,644 shs$2.00 billion
02/21/2024$45.35$45.52
+0.37%		$45.65$45.0824,970 shs$1.98 billion
02/20/2024$45.41$45.35
-0.13%		$45.57$44.4822,779 shs$1.98 billion
02/19/2024$45.41$45.41$45.43$44.3115,000 shs$1.98 billion
02/16/2024$44.82$45.41
+1.32%		$45.43$44.3115,055 shs$1.98 billion
02/15/2024$45.18$44.82
-0.80%		$45.58$44.7016,328 shs$1.95 billion
02/14/2024$44.80$45.18
+0.85%		$45.47$44.3721,945 shs$1.97 billion
02/13/2024$45.20$44.80
-0.88%		$45.73$44.2227,584 shs$1.95 billion
02/12/2024$44.78$45.20
+0.94%		$45.22$44.4015,749 shs$1.97 billion
02/09/2024$44.33$44.61
+0.63%		$44.80$44.0920,336 shs$1.94 billion
02/08/2024$44.26$44.33
+0.16%		$44.92$44.03102,180 shs$1.93 billion
02/07/2024$44.38$44.26
-0.27%		$44.52$43.4816,346 shs$1.93 billion
02/06/2024$43.83$44.38
+1.25%		$44.69$43.5937,788 shs$1.93 billion
02/05/2024$45.29$43.83
-3.22%		$45.12$43.2751,582 shs$1.91 billion
02/02/2024$47.35$45.43
-4.05%		$46.14$44.9944,203 shs$1.98 billion
02/01/2024$46.92$47.35
+0.93%		$47.51$46.5954,688 shs$2.06 billion
01/31/2024$47.43$46.92
-1.08%		$47.64$46.3850,272 shs$2.05 billion
01/30/2024$46.97$47.43
+0.97%		$47.43$46.3252,619 shs$2.07 billion
01/29/2024$45.47$46.97
+3.30%		$46.97$45.3562,387 shs$2.05 billion
01/26/2024$44.90$45.47
+1.27%		$45.66$44.7091,331 shs$1.98 billion
01/25/2024$44.24$44.90
+1.49%		$45.06$44.4031,274 shs$1.96 billion

Related Companies:
This page (NYSE:DKL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press