NuStar Energy (NS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NS Stock Alerts $23.21 +0.11 (+0.48%) (As of 11:43 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NuStar Energy Stock Price Performance5 Day Performance-2.74%1 Month Performance-1.20%3 Month Performance+24.86%6 Month Performance+31.70%Year-To-Date Performance+23.66%1 Year Performance+48.74% Receive NS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) NS Stock Chart for Thursday, March, 28, 2024 NS Chart by TradingView NuStar Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.33$23.10-0.99%$23.44$23.01427,674 shs$2.92 billion03/26/2024$23.44$23.33-0.47%$23.50$23.29124,067 shs$2.95 billion03/25/2024$23.75$23.44-1.31%$24.08$23.28378,488 shs$2.97 billion03/22/2024$23.90$23.76-0.61%$23.94$23.71144,833 shs$3.01 billion03/21/2024$23.80$23.90+0.42%$23.91$23.76358,510 shs$3.02 billion03/20/2024$23.82$23.80-0.08%$23.88$23.72418,762 shs$3.01 billion Get the Latest News and Ratings for NS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.59$23.82+0.97%$23.84$23.46362,306 shs$3.01 billion03/18/2024$23.41$23.59+0.77%$23.65$23.44317,976 shs$2.99 billion03/15/2024$23.07$23.39+1.39%$23.53$23.01626,773 shs$2.96 billion03/14/2024$23.88$23.07-3.39%$23.86$22.99698,828 shs$2.92 billion03/13/2024$24.05$23.88-0.71%$24.16$23.75298,115 shs$3.02 billion03/12/2024$23.90$24.05+0.63%$24.13$23.76523,773 shs$3.04 billion03/11/2024$23.76$23.90+0.59%$23.93$23.60444,744 shs$3.02 billion03/08/2024$23.94$23.76-0.75%$24.06$23.63690,476 shs$3.01 billion03/07/2024$24.24$23.94-1.24%$24.35$23.86518,860 shs$3.03 billion03/06/2024$23.82$24.24+1.78%$24.50$23.85634,703 shs$3.07 billion03/05/2024$23.86$23.82-0.19%$24.10$23.79754,888 shs$3.01 billion03/04/2024$23.87$23.86-0.04%$24.05$23.76841,308 shs$3.02 billion03/01/2024$23.62$23.91+1.23%$23.91$23.51916,137 shs$3.03 billion02/29/2024$23.38$23.62+1.03%$23.69$23.41957,422 shs$2.99 billion02/28/2024$23.78$23.38-1.68%$23.84$23.351.16 million shs$2.96 billion02/27/2024$23.67$23.78+0.46%$23.90$23.531.05 million shs$3.01 billion02/26/2024$23.58$23.67+0.38%$23.85$23.451.27 million shs$2.98 billion02/23/2024$23.63$23.58-0.21%$23.67$23.29931,953 shs$2.97 billion02/22/2024$23.80$23.63-0.71%$23.90$23.521.14 million shs$2.98 billion02/21/2024$23.62$23.80+0.76%$23.84$23.501.01 million shs$3.00 billion02/20/2024$23.32$23.62+1.29%$23.62$23.08704,387 shs$2.97 billion02/19/2024$23.32$23.32$23.57$23.05815,400 shs$2.94 billion02/16/2024$23.18$23.32+0.60%$23.57$23.05815,376 shs$2.94 billion02/15/2024$22.59$23.18+2.61%$23.28$22.54467,327 shs$2.92 billion02/14/2024$22.58$22.59+0.04%$22.65$22.31584,759 shs$2.84 billion02/13/2024$22.89$22.58-1.35%$22.80$22.53599,699 shs$2.84 billion02/12/2024$22.54$22.89+1.55%$22.89$22.49365,401 shs$2.88 billion02/09/2024$22.43$22.54+0.49%$22.72$22.25506,673 shs$2.84 billion02/08/2024$22.33$22.43+0.45%$22.61$22.201.72 million shs$2.82 billion02/07/2024$22.14$22.33+0.86%$22.33$22.051.02 million shs$2.81 billion02/06/2024$22.63$22.14-2.14%$22.38$22.05943,805 shs$2.79 billion02/05/2024$22.64$22.63-0.07%$22.99$22.451.93 million shs$2.85 billion02/02/2024$22.41$22.64+1.03%$22.64$22.181.12 million shs$2.85 billion02/01/2024$22.00$22.41+1.86%$22.55$21.981.68 million shs$2.82 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$22.01$22.00-0.02%$22.14$21.921.30 million shs$2.77 billion01/30/2024$21.99$22.01+0.07%$22.12$21.851.61 million shs$2.77 billion01/29/2024$21.56$21.99+1.99%$22.07$21.491.17 million shs$2.77 billion01/26/2024$21.14$21.56+1.99%$21.64$20.97874,549 shs$2.71 billion01/25/2024$20.98$21.14+0.76%$21.30$20.831.21 million shs$2.66 billion01/24/2024$21.05$20.98-0.33%$21.44$20.741.41 million shs$2.64 billion01/23/2024$21.35$21.05-1.41%$21.39$20.782.64 million shs$2.65 billion01/22/2024$18.03$21.35+18.41%$21.52$20.078.13 million shs$2.69 billion01/19/2024$18.03$18.03$18.25$17.73653,631 shs$2.27 billion01/18/2024$18.29$18.03-1.42%$18.34$17.91337,720 shs$2.27 billion01/17/2024$18.66$18.29-1.98%$18.56$18.19350,843 shs$2.30 billion01/16/2024$18.83$18.66-0.90%$18.83$18.57318,068 shs$2.35 billion01/15/2024$18.83$18.83$18.96$18.71257,700 shs$2.37 billion01/12/2024$18.71$18.83+0.64%$18.96$18.71257,734 shs$2.37 billion01/11/2024$18.55$18.71+0.86%$18.78$18.56265,126 shs$2.36 billion01/10/2024$18.56$18.55-0.03%$18.77$18.25831,956 shs$2.34 billion01/09/2024$18.69$18.56-0.72%$18.75$18.46223,753 shs$2.34 billion01/08/2024$18.70$18.69-0.05%$18.73$18.50171,752 shs$2.35 billion01/05/2024$18.65$18.76+0.56%$18.93$18.58262,258 shs$2.36 billion01/04/2024$18.81$18.65-0.85%$18.95$18.60250,105 shs$2.35 billion01/03/2024$18.84$18.81-0.13%$18.98$18.80218,158 shs$2.37 billion01/02/2024$18.68$18.84+0.83%$18.89$18.60353,094 shs$2.37 billion01/01/2024$18.68$18.68$18.69$18.43198,800 shs$2.35 billion12/29/2023$18.50$18.69+1.00%$18.69$18.43198,688 shs$2.35 billion12/28/2023$18.73$18.50-1.23%$18.71$18.50476,394 shs$2.33 billion12/27/2023$18.38$18.73+1.90%$18.87$18.29601,681 shs$2.36 billion Related Companies: Plains GP Stock Price Chart Delek Logistics Partners Stock Price Chart Genesis Energy Stock Price Chart HF Sinclair Stock Price Chart Plains All American Pipeline Stock Price Chart Arch Resources Stock Price Chart Archrock Stock Price Chart Warrior Met Coal Stock Price Chart Peabody Energy Stock Price Chart USA Compression Partners Stock Price Chart Receive NS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & CompanyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuStar Energy L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.