Free Trial

BNY Mellon Municipal Bond Infrastructure Fund (DMB) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free DMB Stock Alerts
$10.00
0.00 (0.00%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Municipal Bond Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.01%
3 Month
Performance
-0.74%
6 Month
Performance
+10.62%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-9.99%
Receive DMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

DMB Stock Chart for Friday, April, 26, 2024

DMB Chart by TradingView

BNY Mellon Municipal Bond Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.03$10.00
-0.30%		$10.01$9.9767,807 shs$0.00
04/24/2024$10.05$10.03
-0.15%		$10.04$10.0043,190 shs$0.00
04/23/2024$9.99$10.05
+0.55%		$10.07$9.9657,346 shs$0.00
04/22/2024$9.99$9.99$10.00$9.9559,963 shs$0.00
04/19/2024$9.99$9.99$10.02$9.9735,756 shs$0.00
04/18/2024$10.01$9.99
-0.20%		$10.02$9.9768,752 shs$0.00
04/17/2024$10.02$10.01
-0.10%		$10.02$9.9860,198 shs$0.00
04/16/2024$10.08$10.02
-0.60%		$10.06$10.0059,770 shs$0.00
04/15/2024$10.13$10.08
-0.49%		$10.11$10.0764,934 shs$0.00
04/12/2024$10.15$10.15
-0.05%		$10.16$10.1138,197 shs$0.00
04/11/2024$10.11$10.15
+0.40%		$10.15$10.09149,055 shs$0.00
04/10/2024$10.23$10.11
-1.17%		$10.15$10.0827,210 shs$0.00
04/09/2024$10.21$10.23
+0.20%		$10.24$10.2017,115 shs$0.00
04/08/2024$10.16$10.21
+0.49%		$10.24$10.1556,526 shs$0.00
04/05/2024$10.18$10.16
-0.20%		$10.20$10.1579,845 shs$0.00
04/04/2024$10.14$10.18
+0.39%		$10.19$10.13106,712 shs$0.00
04/03/2024$10.20$10.14
-0.59%		$10.17$10.1332,113 shs$0.00
04/02/2024$10.26$10.20
-0.58%		$10.25$10.2052,253 shs$0.00
04/01/2024$10.39$10.26
-1.25%		$10.33$10.2659,201 shs$0.00
03/29/2024$10.39$10.39$10.39$10.3074,121 shs$0.00
03/28/2024$10.32$10.39
+0.68%		$10.39$10.3074,121 shs$0.00
03/27/2024$10.31$10.32
+0.10%		$10.34$10.2913,653 shs$0.00
03/26/2024$10.30$10.31
+0.10%		$10.33$10.3018,268 shs$0.00
03/25/2024$10.31$10.30
-0.10%		$10.33$10.2864,673 shs$0.00
03/22/2024$10.31$10.32
+0.05%		$10.34$10.3039,302 shs$0.00
03/21/2024$10.34$10.31
-0.29%		$10.34$10.2951,322 shs$0.00
03/20/2024$10.35$10.34
-0.10%		$10.35$10.3131,370 shs$0.00
03/19/2024$10.35$10.35$10.37$10.3229,539 shs$0.00
03/18/2024$10.31$10.35
+0.39%		$10.36$10.2859,760 shs$0.00
03/15/2024$10.26$10.31
+0.49%		$10.32$10.1664,020 shs$0.00
03/14/2024$10.38$10.26
-1.16%		$10.38$10.23134,823 shs$0.00
03/13/2024$10.35$10.38
+0.29%		$10.38$10.3061,558 shs$0.00
03/12/2024$10.36$10.35
-0.10%		$10.38$10.3292,892 shs$0.00
03/11/2024$10.36$10.36$10.37$10.3279,407 shs$0.00
03/08/2024$10.34$10.36
+0.19%		$10.36$10.3480,334 shs$0.00
03/07/2024$10.34$10.34$10.36$10.3460,272 shs$0.00
03/06/2024$10.34$10.34$10.36$10.3158,539 shs$0.00
03/05/2024$10.29$10.34
+0.49%		$10.36$10.31108,476 shs$0.00
03/04/2024$10.34$10.29
-0.44%		$10.34$10.27114,237 shs$0.00
03/01/2024$10.33$10.34
+0.05%		$10.35$10.2770,166 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$10.28$10.33
+0.49%		$10.33$10.2937,432 shs$0.00
02/28/2024$10.25$10.28
+0.29%		$10.29$10.2550,301 shs$0.00
02/27/2024$10.28$10.25
-0.29%		$10.31$10.2564,187 shs$0.00
02/26/2024$10.37$10.28
-0.87%		$10.38$10.2666,286 shs$0.00
02/23/2024$10.37$10.37$10.39$10.3566,792 shs$0.00
02/22/2024$10.36$10.37
+0.10%		$10.40$10.3643,355 shs$0.00
02/21/2024$10.36$10.36$10.38$10.3529,162 shs$0.00
02/20/2024$10.34$10.36
+0.19%		$10.37$10.3247,099 shs$0.00
02/19/2024$10.34$10.34$10.37$10.3332,100 shs$0.00
02/16/2024$10.42$10.35
-0.72%		$10.36$10.3331,943 shs$0.00
02/15/2024$10.34$10.42
+0.77%		$10.42$10.3421,150 shs$0.00
02/14/2024$10.29$10.34
+0.49%		$10.37$10.3070,862 shs$0.00
02/13/2024$10.38$10.29
-0.87%		$10.31$10.2734,755 shs$0.00
02/12/2024$10.32$10.38
+0.58%		$10.38$10.3155,261 shs$0.00
02/09/2024$10.29$10.32
+0.34%		$10.32$10.2686,308 shs$0.00
02/08/2024$10.30$10.29
-0.15%		$10.30$10.2774,264 shs$0.00
02/07/2024$10.27$10.30
+0.29%		$10.32$10.24106,128 shs$0.00
02/06/2024$10.22$10.27
+0.49%		$10.27$10.1873,264 shs$0.00
02/05/2024$10.26$10.22
-0.39%		$10.23$10.1798,925 shs$0.00
02/02/2024$10.36$10.26
-0.97%		$10.29$10.2395,883 shs$0.00
02/01/2024$10.23$10.36
+1.27%		$10.37$10.27140,412 shs$0.00
01/31/2024$10.18$10.23
+0.49%		$10.35$10.18138,278 shs$0.00
01/30/2024$10.17$10.18
+0.10%		$10.19$10.1691,053 shs$0.00
01/29/2024$10.08$10.17
+0.89%		$10.18$10.08108,390 shs$0.00
01/26/2024$10.11$10.08
-0.35%		$10.10$10.06123,684 shs$0.00
01/25/2024$10.10$10.11
+0.10%		$10.16$10.1099,806 shs$0.00

Related Companies:
This page (NYSE:DMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold