Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DSM Stock Alerts
$5.57
0.00 (0.00%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.80%
3 Month
Performance
-0.72%
6 Month
Performance
+17.34%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-5.45%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DSM Stock Chart for Friday, April, 26, 2024

DSM Chart by TradingView

BNY Mellon Strategic Municipal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.62$5.57
-0.89%		$5.57$5.5571,638 shs$0.00
04/24/2024$5.60$5.62
+0.45%		$5.63$5.59223,704 shs$0.00
04/23/2024$5.56$5.60
+0.72%		$5.60$5.58125,863 shs$0.00
04/22/2024$5.58$5.56
-0.45%		$5.59$5.54227,419 shs$0.00
04/19/2024$5.57$5.59
+0.27%		$5.60$5.57113,219 shs$0.00
04/18/2024$5.59$5.57
-0.36%		$5.61$5.56151,997 shs$0.00
04/17/2024$5.58$5.59
+0.27%		$5.60$5.57156,686 shs$0.00
04/16/2024$5.57$5.58
+0.09%		$5.61$5.55146,675 shs$0.00
04/15/2024$5.63$5.57
-1.07%		$5.63$5.57131,944 shs$0.00
04/12/2024$5.62$5.63
+0.18%		$5.64$5.6182,861 shs$0.00
04/11/2024$5.63$5.62
-0.18%		$5.64$5.59158,991 shs$0.00
04/10/2024$5.69$5.63
-1.05%		$5.67$5.60157,233 shs$0.00
04/09/2024$5.72$5.69
-0.52%		$5.75$5.69174,905 shs$0.00
04/08/2024$5.72$5.72$5.78$5.71124,830 shs$0.00
04/05/2024$5.75$5.72
-0.52%		$5.76$5.72129,631 shs$0.00
04/04/2024$5.75$5.75$5.80$5.7569,085 shs$0.00
04/03/2024$5.80$5.75
-0.78%		$5.79$5.73122,412 shs$0.00
04/02/2024$5.81$5.80
-0.26%		$5.81$5.78123,362 shs$0.00
04/01/2024$5.86$5.81
-0.85%		$5.87$5.79114,808 shs$0.00
03/29/2024$5.86$5.86$5.88$5.82165,331 shs$0.00
03/28/2024$5.84$5.86
+0.34%		$5.88$5.82165,331 shs$0.00
03/27/2024$5.83$5.84
+0.17%		$5.86$5.8356,408 shs$0.00
03/26/2024$5.84$5.83
-0.17%		$5.88$5.8355,302 shs$0.00
03/25/2024$5.85$5.84
-0.17%		$5.87$5.8261,118 shs$0.00
03/22/2024$5.83$5.85
+0.34%		$5.90$5.84121,296 shs$0.00
03/21/2024$5.85$5.83
-0.34%		$5.90$5.8351,994 shs$0.00
03/20/2024$5.90$5.85
-0.85%		$5.91$5.8557,420 shs$0.00
03/19/2024$5.87$5.90
+0.51%		$5.91$5.86104,313 shs$0.00
03/18/2024$5.81$5.87
+1.03%		$5.91$5.81366,521 shs$0.00
03/15/2024$5.74$5.81
+1.22%		$5.82$5.75206,744 shs$0.00
03/14/2024$5.80$5.74
-1.03%		$5.82$5.74130,113 shs$0.00
03/13/2024$5.81$5.80
-0.09%		$5.81$5.7894,131 shs$0.00
03/12/2024$5.81$5.81$5.82$5.78219,246 shs$0.00
03/11/2024$5.80$5.81
+0.09%		$5.83$5.79244,649 shs$0.00
03/08/2024$5.80$5.80$5.83$5.79127,246 shs$0.00
03/07/2024$5.79$5.80
+0.17%		$5.83$5.78139,601 shs$0.00
03/06/2024$5.79$5.79$5.81$5.7898,528 shs$0.00
03/05/2024$5.75$5.79
+0.70%		$5.80$5.77147,887 shs$0.00
03/04/2024$5.78$5.75
-0.52%		$5.79$5.7592,721 shs$0.00
03/01/2024$5.79$5.78
-0.17%		$5.79$5.7686,728 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$5.74$5.79
+0.87%		$5.80$5.75107,802 shs$0.00
02/28/2024$5.72$5.74
+0.35%		$5.75$5.7377,300 shs$0.00
02/27/2024$5.70$5.72
+0.44%		$5.74$5.70128,080 shs$0.00
02/26/2024$5.77$5.70
-1.30%		$5.81$5.69272,735 shs$0.00
02/23/2024$5.80$5.77
-0.52%		$5.86$5.75116,594 shs$0.00
02/22/2024$5.81$5.80
-0.09%		$5.84$5.79146,981 shs$0.00
02/21/2024$5.79$5.81
+0.35%		$5.82$5.8066,180 shs$0.00
02/20/2024$5.78$5.79
+0.09%		$5.82$5.7771,760 shs$0.00
02/19/2024$5.78$5.78$5.80$5.76108,700 shs$0.00
02/16/2024$5.80$5.78
-0.34%		$5.80$5.76108,747 shs$0.00
02/15/2024$5.78$5.80
+0.35%		$5.82$5.78100,352 shs$0.00
02/14/2024$5.76$5.78
+0.35%		$5.79$5.75114,082 shs$0.00
02/13/2024$5.85$5.76
-1.54%		$5.80$5.74182,646 shs$0.00
02/12/2024$5.79$5.85
+1.04%		$5.86$5.80146,929 shs$0.00
02/09/2024$5.76$5.79
+0.61%		$5.81$5.77147,390 shs$0.00
02/08/2024$5.73$5.76
+0.44%		$5.77$5.72181,060 shs$0.00
02/07/2024$5.73$5.73$5.77$5.72170,054 shs$0.00
02/06/2024$5.70$5.73
+0.53%		$5.73$5.69177,098 shs$0.00
02/05/2024$5.73$5.70
-0.52%		$5.72$5.68234,162 shs$0.00
02/02/2024$5.77$5.73
-0.69%		$5.75$5.72188,762 shs$0.00
02/01/2024$5.69$5.77
+1.41%		$5.79$5.72196,463 shs$0.00
01/31/2024$5.66$5.69
+0.53%		$5.75$5.66288,701 shs$0.00
01/30/2024$5.65$5.66
+0.18%		$5.68$5.65133,891 shs$0.00
01/29/2024$5.60$5.65
+0.98%		$5.66$5.59233,106 shs$0.00
01/26/2024$5.62$5.59
-0.53%		$5.64$5.59229,629 shs$0.00
01/25/2024$5.61$5.62
+0.18%		$5.67$5.61175,636 shs$0.00

Related Companies:
This page (NYSE:DSM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold