Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free EB Stock Alerts
$5.62
+0.12 (+2.18%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eventbrite Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+1.53%
3 Month
Performance
-33.43%
6 Month
Performance
-31.78%
Year-To-Date
Performance
-32.72%
1 Year
Performance
-12.93%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

EB Stock Chart for Tuesday, May, 7, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million
03/07/2024$5.27$5.50
+4.27%		$5.59$5.312.26 million shs$552.92 million
03/06/2024$5.10$5.27
+3.43%		$5.32$5.173.16 million shs$530.27 million
03/05/2024$5.37$5.10
-5.03%		$5.34$5.092.61 million shs$512.66 million
03/04/2024$5.69$5.37
-5.71%		$5.79$5.333.00 million shs$539.83 million
03/01/2024$5.60$5.69
+1.52%		$5.91$5.462.45 million shs$572.03 million
02/29/2024$5.80$5.60
-3.36%		$5.96$5.473.80 million shs$563.47 million
02/28/2024$8.33$5.80
-30.43%		$6.16$5.529.88 million shs$583.09 million
02/27/2024$8.21$8.33
+1.46%		$8.46$8.181.85 million shs$838.17 million
02/26/2024$8.40$8.21
-2.26%		$8.39$8.131.14 million shs$826.09 million
02/23/2024$8.12$8.40
+3.45%		$8.40$8.091.11 million shs$844.71 million
02/22/2024$8.28$8.12
-1.99%		$8.36$8.11921,254 shs$816.56 million
02/21/2024$8.73$8.28
-5.15%		$8.71$8.261.22 million shs$833.13 million
02/20/2024$8.84$8.73
-1.24%		$8.76$8.58809,884 shs$878.41 million
02/19/2024$8.84$8.84$9.04$8.82731,300 shs$889.48 million
02/16/2024$9.18$8.85
-3.65%		$9.04$8.82731,378 shs$889.98 million
02/15/2024$8.77$9.18
+4.73%		$9.20$8.81830,595 shs$923.69 million
02/14/2024$8.55$8.77
+2.51%		$8.82$8.52710,859 shs$881.93 million
02/13/2024$8.97$8.55
-4.63%		$8.78$8.441.04 million shs$860.30 million
02/12/2024$8.74$8.97
+2.57%		$9.07$8.751.06 million shs$902.06 million
02/09/2024$8.65$8.76
+1.21%		$8.80$8.62992,620 shs$880.93 million
02/08/2024$8.45$8.65
+2.37%		$8.70$8.41733,592 shs$870.36 million
02/07/2024$8.46$8.45
-0.12%		$8.50$8.30734,299 shs$850.26 million
02/06/2024$8.49$8.46
-0.35%		$8.74$8.41800,933 shs$851.25 million

Related Companies:
This page (NYSE:EB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics