Free Trial

Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EHI Stock Alerts
$6.82
+0.04 (+0.59%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Global High Income Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.99%
3 Month
Performance
-4.35%
6 Month
Performance
+11.99%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-1.73%
Receive EHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EHI Stock Chart for Friday, April, 26, 2024

EHI Chart by TradingView

Western Asset Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.83$6.79
-0.59%		$6.80$6.7535,057 shs$0.00
04/24/2024$6.92$6.83
-1.37%		$6.91$6.8249,151 shs$0.00
04/23/2024$6.79$6.92
+1.91%		$6.92$6.7949,371 shs$0.00
04/22/2024$6.80$6.79
-0.15%		$6.80$6.7643,343 shs$0.00
04/19/2024$6.76$6.80
+0.59%		$6.88$6.76114,521 shs$0.00
04/18/2024$6.74$6.76
+0.30%		$6.77$6.7450,271 shs$0.00
04/17/2024$6.75$6.74
-0.15%		$6.78$6.7352,158 shs$0.00
04/16/2024$6.77$6.75
-0.30%		$6.78$6.7281,987 shs$0.00
04/15/2024$6.87$6.77
-1.45%		$6.87$6.7467,105 shs$0.00
04/12/2024$6.94$6.87
-1.01%		$6.94$6.8543,553 shs$0.00
04/11/2024$7.02$6.94
-1.14%		$7.05$6.9251,577 shs$0.00
04/10/2024$7.02$7.02$7.04$7.0164,086 shs$0.00
04/09/2024$7.04$7.02
-0.28%		$7.08$7.0151,676 shs$0.00
04/08/2024$7.07$7.04
-0.42%		$7.09$7.0250,834 shs$0.00
04/05/2024$7.13$7.07
-0.84%		$7.11$7.0539,522 shs$0.00
04/04/2024$7.11$7.13
+0.35%		$7.13$7.0641,137 shs$0.00
04/03/2024$7.10$7.11
+0.07%		$7.13$7.0647,176 shs$0.00
04/02/2024$7.10$7.10$7.10$7.0542,768 shs$0.00
04/01/2024$7.00$7.10
+1.43%		$7.13$7.08122,533 shs$0.00
03/29/2024$7.00$7.00$7.11$7.00103,395 shs$0.00
03/28/2024$7.08$7.00
-1.13%		$7.11$7.00103,395 shs$0.00
03/27/2024$7.03$7.08
+0.71%		$7.09$7.0526,374 shs$0.00
03/26/2024$7.03$7.03$7.06$7.0331,956 shs$0.00
03/25/2024$7.03$7.03
+0.07%		$7.06$7.0144,895 shs$0.00
03/22/2024$7.05$7.03
-0.35%		$7.09$7.0336,535 shs$0.00
03/21/2024$7.06$7.05
-0.14%		$7.08$7.0357,455 shs$0.00
03/20/2024$7.15$7.06
-1.26%		$7.07$7.0545,452 shs$0.00
03/19/2024$7.10$7.15
+0.70%		$7.15$7.1225,652 shs$0.00
03/18/2024$7.11$7.10
-0.14%		$7.13$7.1027,304 shs$0.00
03/15/2024$7.09$7.11
+0.28%		$7.13$7.0736,374 shs$0.00
03/14/2024$7.15$7.09
-0.84%		$7.12$7.0730,359 shs$0.00
03/13/2024$7.13$7.15
+0.28%		$7.16$7.1231,651 shs$0.00
03/12/2024$7.15$7.13
-0.28%		$7.17$7.1247,449 shs$0.00
03/11/2024$7.15$7.15$7.17$7.1120,977 shs$0.00
03/08/2024$7.15$7.15$7.17$7.1435,044 shs$0.00
03/07/2024$7.13$7.15
+0.28%		$7.18$7.1327,576 shs$0.00
03/06/2024$7.11$7.13
+0.28%		$7.15$7.1124,346 shs$0.00
03/05/2024$7.14$7.11
-0.42%		$7.13$7.1115,457 shs$0.00
03/04/2024$7.11$7.14
+0.42%		$7.15$7.1050,687 shs$0.00
03/01/2024$7.06$7.11
+0.71%		$7.13$7.0858,727 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$7.05$7.06
+0.14%		$7.09$7.0628,324 shs$0.00
02/28/2024$7.04$7.05
+0.14%		$7.06$7.0234,483 shs$0.00
02/27/2024$7.02$7.04
+0.28%		$7.06$7.0217,694 shs$0.00
02/26/2024$7.05$7.02
-0.43%		$7.08$7.0038,004 shs$0.00
02/23/2024$7.04$7.05
+0.14%		$7.07$7.0469,521 shs$0.00
02/22/2024$7.04$7.04$7.07$7.0241,541 shs$0.00
02/21/2024$7.10$7.04
-0.83%		$7.07$7.0244,280 shs$0.00
02/20/2024$7.07$7.10
+0.41%		$7.10$7.0839,103 shs$0.00
02/19/2024$7.07$7.07$7.09$7.0739,500 shs$0.00
02/16/2024$7.10$7.07
-0.42%		$7.09$7.0739,558 shs$0.00
02/15/2024$7.10$7.10$7.12$7.0855,228 shs$0.00
02/14/2024$7.07$7.10
+0.42%		$7.14$7.0833,142 shs$0.00
02/13/2024$7.18$7.07
-1.53%		$7.16$7.0731,074 shs$0.00
02/12/2024$7.19$7.18
-0.14%		$7.26$7.1459,545 shs$0.00
02/09/2024$7.24$7.19
-0.69%		$7.26$7.1833,440 shs$0.00
02/08/2024$7.26$7.24
-0.28%		$7.26$7.2424,793 shs$0.00
02/07/2024$7.23$7.26
+0.41%		$7.28$7.2549,642 shs$0.00
02/06/2024$7.18$7.23
+0.70%		$7.25$7.1866,842 shs$0.00
02/05/2024$7.20$7.18
-0.28%		$7.20$7.1432,534 shs$0.00
02/02/2024$7.28$7.20
-1.10%		$7.27$7.1866,666 shs$0.00
02/01/2024$7.20$7.28
+1.11%		$7.28$7.2481,562 shs$0.00
01/31/2024$7.20$7.20$7.22$7.1939,341 shs$0.00
01/30/2024$7.14$7.20
+0.84%		$7.20$7.1839,974 shs$0.00
01/29/2024$7.13$7.14
+0.14%		$7.20$7.1163,106 shs$0.00
01/26/2024$7.17$7.13
-0.56%		$7.18$7.1328,544 shs$0.00
01/25/2024$7.16$7.17
+0.14%		$7.23$7.1544,214 shs$0.00

Related Companies:
This page (NYSE:EHI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press