Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EMO Stock Alerts
$41.37
+0.07 (+0.17%)
(As of 03:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+3.68%
3 Month
Performance
+15.53%
6 Month
Performance
+31.75%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+50.49%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EMO Stock Chart for Friday, April, 26, 2024

EMO Chart by TradingView

ClearBridge Energy Midstream Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.16$41.30
+0.34%		$41.41$40.795,327 shs$0.00
04/24/2024$41.09$41.16
+0.17%		$41.25$40.7316,730 shs$0.00
04/23/2024$40.70$41.09
+0.96%		$41.18$40.687,084 shs$0.00
04/22/2024$40.32$40.70
+0.94%		$40.87$40.3518,370 shs$0.00
04/19/2024$39.51$40.32
+2.05%		$40.65$39.3633,939 shs$0.00
04/18/2024$39.02$39.51
+1.26%		$39.71$38.9821,034 shs$0.00
04/17/2024$38.78$39.02
+0.62%		$39.23$38.6128,590 shs$0.00
04/16/2024$39.09$38.78
-0.79%		$39.18$38.5416,974 shs$0.00
04/15/2024$39.92$39.09
-2.08%		$40.15$39.0323,861 shs$0.00
04/12/2024$40.61$39.92
-1.70%		$41.07$39.8021,080 shs$0.00
04/11/2024$40.80$40.61
-0.47%		$41.40$40.459,257 shs$0.00
04/10/2024$41.22$40.80
-1.02%		$41.07$40.5512,191 shs$0.00
04/09/2024$41.51$41.22
-0.70%		$41.61$41.1419,260 shs$0.00
04/08/2024$41.32$41.51
+0.46%		$41.99$41.3025,481 shs$0.00
04/05/2024$41.50$41.32
-0.43%		$41.37$40.7212,632 shs$0.00
04/04/2024$41.43$41.50
+0.17%		$41.90$41.2228,523 shs$0.00
04/03/2024$40.76$41.43
+1.64%		$41.56$40.8513,728 shs$0.00
04/02/2024$40.63$40.76
+0.32%		$40.90$40.6336,221 shs$0.00
04/01/2024$40.61$40.63
+0.05%		$40.86$40.5914,939 shs$0.00
03/29/2024$40.61$40.61$40.84$40.1123,993 shs$0.00
03/28/2024$39.95$40.61
+1.65%		$40.84$40.1123,993 shs$0.00
03/27/2024$39.90$39.95
+0.13%		$39.95$39.7915,376 shs$0.00
03/26/2024$39.99$39.90
-0.23%		$39.96$39.6515,795 shs$0.00
03/25/2024$39.70$39.99
+0.73%		$40.17$39.7012,121 shs$0.00
03/22/2024$39.90$39.74
-0.40%		$39.96$39.6617,428 shs$0.00
03/21/2024$39.61$39.90
+0.73%		$39.99$39.4119,681 shs$0.00
03/20/2024$39.33$39.61
+0.71%		$39.83$39.3814,606 shs$0.00
03/19/2024$38.91$39.33
+1.08%		$39.38$39.0126,573 shs$0.00
03/18/2024$38.75$38.91
+0.41%		$39.01$38.7519,968 shs$0.00
03/15/2024$38.20$38.69
+1.28%		$38.82$38.5017,378 shs$0.00
03/14/2024$39.02$38.20
-2.10%		$38.97$38.1716,467 shs$0.00
03/13/2024$38.76$39.02
+0.67%		$39.27$38.959,351 shs$0.00
03/12/2024$38.57$38.76
+0.49%		$38.82$38.4721,740 shs$0.00
03/11/2024$38.36$38.57
+0.55%		$38.60$38.267,940 shs$0.00
03/08/2024$38.72$38.36
-0.93%		$38.84$38.3619,432 shs$0.00
03/07/2024$38.82$38.72
-0.26%		$38.92$38.6813,566 shs$0.00
03/06/2024$38.29$38.82
+1.38%		$38.93$38.5615,858 shs$0.00
03/05/2024$37.79$38.29
+1.32%		$38.36$37.9414,028 shs$0.00
03/04/2024$37.66$37.79
+0.35%		$37.99$37.2220,723 shs$0.00
03/01/2024$37.19$37.66
+1.26%		$37.87$37.1814,924 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$36.91$37.19
+0.76%		$37.44$36.9644,814 shs$0.00
02/28/2024$37.54$36.91
-1.68%		$37.63$36.9032,590 shs$0.00
02/27/2024$37.54$37.54$37.75$37.4917,837 shs$0.00
02/26/2024$37.30$37.54
+0.64%		$37.65$37.2033,520 shs$0.00
02/23/2024$37.37$37.30
-0.19%		$37.56$37.2229,019 shs$0.00
02/22/2024$36.79$37.37
+1.58%		$37.49$36.7030,874 shs$0.00
02/21/2024$36.90$36.79
-0.30%		$37.06$36.1649,821 shs$0.00
02/20/2024$36.57$36.90
+0.90%		$36.98$36.5437,270 shs$0.00
02/19/2024$36.57$36.57$36.72$36.2078,000 shs$0.00
02/16/2024$36.20$36.57
+1.02%		$36.72$36.2078,086 shs$0.00
02/15/2024$35.50$36.20
+1.97%		$36.36$35.4355,434 shs$0.00
02/14/2024$35.48$35.50
+0.06%		$35.81$35.3815,019 shs$0.00
02/13/2024$35.94$35.48
-1.28%		$35.90$35.4716,636 shs$0.00
02/12/2024$35.23$35.94
+2.02%		$36.06$35.3717,151 shs$0.00
02/09/2024$35.23$35.20
-0.09%		$35.31$35.1911,600 shs$0.00
02/08/2024$35.00$35.23
+0.66%		$35.28$35.0014,660 shs$0.00
02/07/2024$35.02$35.00
-0.06%		$35.16$35.0023,144 shs$0.00
02/06/2024$35.33$35.02
-0.88%		$35.38$35.0020,128 shs$0.00
02/05/2024$35.43$35.33
-0.28%		$35.40$35.0533,381 shs$0.00
02/02/2024$36.01$35.43
-1.61%		$35.90$35.4320,782 shs$0.00
02/01/2024$35.89$36.01
+0.33%		$36.49$35.7833,729 shs$0.00
01/31/2024$36.09$35.89
-0.55%		$36.54$35.7236,081 shs$0.00
01/30/2024$35.94$36.09
+0.42%		$36.09$35.6037,858 shs$0.00
01/29/2024$35.81$35.94
+0.36%		$35.97$35.5776,390 shs$0.00
01/26/2024$35.63$35.81
+0.51%		$35.84$35.5082,170 shs$0.00
01/25/2024$34.97$35.63
+1.89%		$35.65$34.8425,161 shs$0.00

Related Companies:
This page (NYSE:EMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold