Free Trial

FMC (FMC) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free FMC Stock Alerts
$65.81
+4.83 (+7.92%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FMC Stock Price Performance

5 Day
Performance
+8.23%
1 Month
Performance
+11.53%
3 Month
Performance
+19.87%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-42.28%
Receive FMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

FMC Stock Chart for Tuesday, May, 7, 2024

FMC Chart by TradingView

FMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$61.85$60.98
-1.41%		$62.67$60.711.95 million shs$7.61 billion
05/03/2024$60.53$61.85
+2.18%		$61.92$60.651.44 million shs$7.72 billion
05/02/2024$57.77$60.53
+4.78%		$60.57$58.311.86 million shs$7.56 billion
05/01/2024$59.01$57.77
-2.10%		$59.26$57.571.38 million shs$7.21 billion
04/30/2024$60.21$59.01
-1.99%		$60.31$58.991.95 million shs$7.37 billion
04/29/2024$58.46$60.21
+2.99%		$60.21$58.751.64 million shs$7.52 billion
04/26/2024$57.80$58.46
+1.14%		$58.79$57.31942,800 shs$7.21 billion
04/25/2024$58.40$57.80
-1.03%		$58.58$56.861.01 million shs$7.21 billion
04/24/2024$58.65$58.40
-0.43%		$58.69$57.691.01 million shs$7.29 billion
04/23/2024$58.22$58.65
+0.74%		$59.33$57.451.58 million shs$7.32 billion
04/22/2024$57.82$58.22
+0.69%		$58.85$56.412.03 million shs$7.27 billion
04/19/2024$56.94$57.82
+1.55%		$57.85$56.601.34 million shs$7.22 billion
04/18/2024$56.06$56.94
+1.57%		$57.22$56.041.46 million shs$7.11 billion
04/17/2024$55.43$56.06
+1.14%		$56.49$55.481.52 million shs$7.00 billion
04/16/2024$56.76$55.43
-2.34%		$56.83$55.381.50 million shs$6.92 billion
04/15/2024$56.75$56.76
+0.02%		$58.28$56.191.55 million shs$7.08 billion
04/12/2024$61.55$56.75
-7.80%		$60.79$56.522.01 million shs$7.08 billion
04/11/2024$62.22$61.55
-1.08%		$62.55$60.461.49 million shs$7.68 billion
04/10/2024$63.76$62.22
-2.42%		$63.67$61.531.62 million shs$7.77 billion
04/09/2024$60.17$63.76
+5.98%		$63.78$60.781.82 million shs$7.96 billion
04/08/2024$58.74$60.17
+2.43%		$61.32$58.931.54 million shs$7.51 billion
04/05/2024$59.21$58.74
-0.79%		$59.47$58.231.66 million shs$7.33 billion
04/04/2024$60.06$59.21
-1.42%		$61.25$59.081.91 million shs$7.39 billion
04/03/2024$60.34$60.06
-0.46%		$60.97$59.621.63 million shs$7.50 billion
04/02/2024$62.76$60.34
-3.86%		$62.77$60.121.56 million shs$7.53 billion
04/01/2024$63.70$62.76
-1.48%		$64.25$62.621.35 million shs$7.83 billion
03/29/2024$63.70$63.70$64.33$62.432.02 million shs$7.95 billion
03/28/2024$62.70$63.70
+1.59%		$64.33$62.432.01 million shs$7.95 billion
03/27/2024$62.44$62.70
+0.42%		$63.11$62.031.30 million shs$7.83 billion
03/26/2024$62.82$62.44
-0.60%		$64.00$62.071.58 million shs$7.79 billion
03/25/2024$62.36$62.82
+0.74%		$63.94$62.551.50 million shs$7.84 billion
03/22/2024$64.91$62.36
-3.93%		$65.37$62.361.31 million shs$7.78 billion
03/21/2024$64.11$64.91
+1.25%		$65.10$64.051.87 million shs$8.10 billion
03/20/2024$61.67$64.11
+3.96%		$64.85$63.022.75 million shs$8.00 billion
03/19/2024$66.06$61.67
-6.65%		$65.71$61.612.37 million shs$7.69 billion
03/18/2024$65.05$66.06
+1.55%		$66.91$64.082.21 million shs$8.24 billion
03/15/2024$64.07$65.05
+1.53%		$65.90$63.136.17 million shs$8.12 billion
03/14/2024$65.70$64.07
-2.48%		$65.30$63.561.94 million shs$7.99 billion
03/13/2024$63.86$65.70
+2.88%		$67.06$64.002.51 million shs$8.20 billion
03/12/2024$64.21$63.86
-0.55%		$65.04$63.161.55 million shs$7.97 billion
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$62.69$64.21
+2.42%		$64.84$62.451.85 million shs$8.01 billion
03/08/2024$63.43$62.69
-1.17%		$64.51$62.621.86 million shs$7.82 billion
03/07/2024$61.52$63.43
+3.10%		$64.36$61.741.91 million shs$7.91 billion
03/06/2024$59.73$61.52
+3.00%		$61.92$59.631.94 million shs$7.68 billion
03/05/2024$58.80$59.73
+1.58%		$60.11$58.252.03 million shs$7.45 billion
03/04/2024$57.31$58.80
+2.60%		$59.43$57.202.92 million shs$7.34 billion
03/01/2024$56.39$57.31
+1.63%		$57.65$55.872.78 million shs$7.15 billion
02/29/2024$51.29$56.39
+9.94%		$56.55$51.444.74 million shs$7.04 billion
02/28/2024$52.78$51.29
-2.82%		$52.44$51.012.02 million shs$6.40 billion
02/27/2024$52.54$52.78
+0.46%		$53.30$52.571.55 million shs$6.58 billion
02/26/2024$52.38$52.54
+0.31%		$52.91$51.481.69 million shs$6.55 billion
02/23/2024$51.65$52.43
+1.51%		$52.56$51.061.25 million shs$6.54 billion
02/22/2024$51.11$51.65
+1.06%		$51.82$50.241.53 million shs$6.44 billion
02/21/2024$50.99$51.11
+0.24%		$51.32$50.031.74 million shs$6.38 billion
02/20/2024$52.34$50.99
-2.58%		$51.85$50.722.11 million shs$6.36 billion
02/19/2024$52.34$52.34$52.79$51.101.97 million shs$6.53 billion
02/16/2024$51.74$52.34
+1.16%		$52.79$51.101.97 million shs$6.53 billion
02/15/2024$51.13$51.74
+1.19%		$52.68$51.232.15 million shs$6.46 billion
02/14/2024$51.50$51.13
-0.72%		$52.10$50.602.57 million shs$6.38 billion
02/13/2024$53.61$51.50
-3.94%		$53.04$51.282.50 million shs$6.43 billion
02/12/2024$51.75$53.61
+3.59%		$53.96$51.512.24 million shs$6.69 billion
02/09/2024$52.04$51.75
-0.56%		$52.41$50.633.29 million shs$6.46 billion
02/08/2024$54.65$52.04
-4.78%		$54.86$51.592.74 million shs$6.49 billion
02/07/2024$53.45$54.65
+2.25%		$55.38$53.343.77 million shs$6.82 billion
02/06/2024$60.42$53.45
-11.54%		$57.33$52.005.84 million shs$6.67 billion

Related Companies:
This page (NYSE:FMC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold