Free Trial

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HTY Stock Alerts
$4.99
+0.02 (+0.40%)
(As of 04/17/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.67%
3 Month
Performance
-1.58%
6 Month
Performance
+17.97%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+4.83%
Receive HTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

HTY Stock Chart for Thursday, May, 2, 2024

HTY Chart by TradingView

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/30/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/29/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/26/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/25/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/24/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/23/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/22/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/19/2024$4.99$4.99$5.04$4.96146,301 shs$0.00
04/18/2024$4.98$4.99
+0.20%		$5.04$4.96146,301 shs$0.00
04/17/2024$4.97$4.98
+0.20%		$5.01$4.97146,201 shs$0.00
04/16/2024$5.06$4.97
-1.78%		$5.04$4.77357,718 shs$0.00
04/15/2024$5.06$5.06$5.10$5.0128,042 shs$0.00
04/12/2024$5.13$5.05
-1.56%		$5.06$5.0327,680 shs$0.00
04/11/2024$5.12$5.13
+0.20%		$5.13$5.1146,947 shs$0.00
04/10/2024$5.20$5.12
-1.54%		$5.16$5.0952,409 shs$0.00
04/09/2024$5.21$5.20
-0.19%		$5.22$5.1845,051 shs$0.00
04/08/2024$5.17$5.21
+0.77%		$5.25$5.2034,047 shs$0.00
04/05/2024$5.17$5.18
+0.19%		$5.23$5.1284,020 shs$0.00
04/04/2024$5.20$5.17
-0.58%		$5.27$5.1668,466 shs$0.00
04/03/2024$5.18$5.20
+0.39%		$5.23$5.1924,441 shs$0.00
04/02/2024$5.22$5.18
-0.77%		$5.24$5.1674,897 shs$0.00
04/01/2024$5.24$5.22
-0.29%		$5.25$5.2051,129 shs$0.00
03/29/2024$5.24$5.24
-0.10%		$5.27$5.2269,369 shs$0.00
03/28/2024$5.21$5.24
+0.58%		$5.27$5.2269,369 shs$0.00
03/27/2024$5.17$5.21
+0.77%		$5.22$5.1726,960 shs$0.00
03/26/2024$5.17$5.17$5.20$5.1659,384 shs$0.00
03/25/2024$5.16$5.17
+0.19%		$5.18$5.1417,516 shs$0.00
03/22/2024$5.19$5.17
-0.39%		$5.19$5.1556,342 shs$0.00
03/21/2024$5.13$5.19
+1.17%		$5.20$5.1759,409 shs$0.00
03/20/2024$5.09$5.13
+0.79%		$5.13$5.0716,233 shs$0.00
03/19/2024$5.08$5.09
+0.20%		$5.09$5.0643,925 shs$0.00
03/18/2024$5.08$5.08$5.09$4.9071,886 shs$0.00
03/15/2024$5.08$5.08$5.10$5.0818,108 shs$0.00
03/14/2024$5.14$5.08
-1.17%		$5.12$5.0570,096 shs$0.00
03/13/2024$5.11$5.14
+0.59%		$5.14$5.1244,296 shs$0.00
03/12/2024$5.11$5.11$5.14$5.1037,578 shs$0.00
03/11/2024$5.13$5.11
-0.39%		$5.15$5.1026,527 shs$0.00
03/08/2024$5.25$5.12
-2.48%		$5.13$5.0131,159 shs$0.00
03/07/2024$5.21$5.25
+0.77%		$5.26$5.2237,248 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$5.21$5.21$5.22$5.1981,571 shs$0.00
03/05/2024$5.21$5.21$5.24$5.2030,175 shs$0.00
03/04/2024$5.22$5.21
-0.19%		$5.26$5.2031,753 shs$0.00
03/01/2024$5.18$5.22
+0.77%		$5.24$5.2032,801 shs$0.00
02/29/2024$5.15$5.18
+0.68%		$5.18$5.179,176 shs$0.00
02/28/2024$5.15$5.15
-0.10%		$5.16$5.1416,166 shs$0.00
02/27/2024$5.15$5.15$5.16$5.1332,035 shs$0.00
02/26/2024$5.18$5.15
-0.58%		$5.18$5.1410,770 shs$0.00
02/23/2024$5.11$5.17
+1.17%		$5.17$5.1523,284 shs$0.00
02/22/2024$5.09$5.11
+0.39%		$5.15$5.1035,927 shs$0.00
02/21/2024$5.07$5.09
+0.39%		$5.11$5.0532,291 shs$0.00
02/20/2024$5.07$5.07$5.09$5.0721,555 shs$0.00
02/19/2024$5.07$5.07$5.08$5.0629,900 shs$0.00
02/16/2024$5.08$5.08$5.08$5.0629,850 shs$0.00
02/15/2024$5.04$5.08
+0.79%		$5.09$5.0522,530 shs$0.00
02/14/2024$5.02$5.04
+0.40%		$5.05$5.0257,594 shs$0.00
02/13/2024$5.10$5.02
-1.57%		$5.05$5.0123,410 shs$0.00
02/12/2024$5.10$5.10$5.13$5.0860,510 shs$0.00
02/09/2024$5.09$5.09$5.10$5.0717,905 shs$0.00
02/08/2024$5.09$5.09$5.10$5.0725,963 shs$0.00
02/07/2024$5.10$5.09
-0.20%		$5.10$5.0728,834 shs$0.00
02/06/2024$5.06$5.10
+0.79%		$5.10$5.0627,047 shs$0.00
02/05/2024$5.08$5.06
-0.39%		$5.08$5.0470,593 shs$0.00
02/02/2024$5.08$5.07
-0.20%		$5.08$5.0345,869 shs$0.00
02/01/2024$5.04$5.08
+0.79%		$5.09$5.0334,850 shs$0.00

Related Companies:
This page (NYSE:HTY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing