Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IIPR Stock Alerts
$105.53
+2.13 (+2.06%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Innovative Industrial Properties Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+4.68%
3 Month
Performance
+11.03%
6 Month
Performance
+45.38%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+53.86%
Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IIPR Stock Chart for Wednesday, May, 1, 2024

IIPR Chart by TradingView

Innovative Industrial Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$98.74$103.55
+4.87%		$103.78$97.57630,104 shs$2.92 billion
04/29/2024$97.71$98.74
+1.05%		$99.27$98.14115,564 shs$2.78 billion
04/26/2024$97.77$97.71
-0.06%		$99.23$97.70101,429 shs$2.76 billion
04/25/2024$98.76$97.77
-1.00%		$98.19$96.7591,133 shs$2.76 billion
04/24/2024$98.56$98.76
+0.20%		$99.00$97.85118,005 shs$2.79 billion
04/23/2024$96.62$98.56
+2.01%		$98.90$96.94118,957 shs$2.78 billion
04/22/2024$94.23$96.62
+2.54%		$96.83$94.67138,423 shs$2.72 billion
04/19/2024$93.80$94.26
+0.49%		$95.15$93.53161,194 shs$2.66 billion
04/18/2024$93.59$93.80
+0.22%		$94.99$93.52126,646 shs$2.65 billion
04/17/2024$94.49$93.59
-0.95%		$95.16$93.59117,425 shs$2.64 billion
04/16/2024$96.76$94.49
-2.35%		$96.18$93.86186,607 shs$2.66 billion
04/15/2024$98.30$96.76
-1.57%		$99.17$95.58279,780 shs$2.73 billion
04/12/2024$98.98$98.26
-0.73%		$99.35$97.40137,456 shs$2.77 billion
04/11/2024$97.72$98.98
+1.29%		$99.46$97.24162,061 shs$2.79 billion
04/10/2024$102.90$97.72
-5.03%		$100.31$96.84409,739 shs$2.76 billion
04/09/2024$102.86$102.90
+0.04%		$103.38$101.83140,879 shs$2.90 billion
04/08/2024$100.96$102.86
+1.88%		$102.96$101.43112,389 shs$2.90 billion
04/05/2024$100.54$100.94
+0.40%		$101.56$100.21120,210 shs$2.85 billion
04/04/2024$99.85$100.54
+0.69%		$102.51$100.20156,747 shs$2.84 billion
04/03/2024$99.34$99.85
+0.51%		$99.90$98.24145,909 shs$2.82 billion
04/02/2024$100.81$99.34
-1.46%		$99.86$98.22209,589 shs$2.80 billion
04/01/2024$103.54$100.81
-2.64%		$104.05$100.63210,752 shs$2.84 billion
03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion
03/28/2024$104.27$103.54
-0.70%		$105.01$103.01255,018 shs$2.92 billion
03/27/2024$103.67$104.27
+0.58%		$104.35$102.20226,657 shs$2.94 billion
03/26/2024$103.62$103.67
+0.05%		$105.22$103.21296,447 shs$2.92 billion
03/25/2024$102.52$103.62
+1.07%		$105.81$102.51429,542 shs$2.92 billion
03/22/2024$102.30$102.49
+0.19%		$103.38$101.63296,109 shs$2.89 billion
03/21/2024$99.43$102.30
+2.89%		$102.52$99.75338,704 shs$2.89 billion
03/20/2024$97.56$99.43
+1.92%		$99.43$96.88201,197 shs$2.80 billion
03/19/2024$97.18$97.56
+0.39%		$98.54$96.75239,852 shs$2.75 billion
03/18/2024$96.67$97.18
+0.53%		$99.20$96.83226,344 shs$2.74 billion
03/15/2024$96.84$96.63
-0.22%		$97.08$95.99420,021 shs$2.72 billion
03/14/2024$97.68$96.84
-0.86%		$97.58$96.00201,270 shs$2.73 billion
03/13/2024$98.55$97.68
-0.88%		$99.49$97.50204,219 shs$2.75 billion
03/12/2024$97.83$98.55
+0.74%		$98.78$97.09210,136 shs$2.78 billion
03/11/2024$96.88$97.83
+0.98%		$97.89$95.75170,830 shs$2.76 billion
03/08/2024$96.56$96.83
+0.28%		$98.81$95.94259,082 shs$2.73 billion
03/07/2024$96.71$96.56
-0.16%		$98.02$95.39192,687 shs$2.72 billion
03/06/2024$96.47$96.71
+0.25%		$97.70$96.17199,467 shs$2.73 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$97.58$96.47
-1.14%		$97.99$96.12172,833 shs$2.72 billion
03/04/2024$98.21$97.58
-0.64%		$99.49$97.33195,944 shs$2.75 billion
03/01/2024$98.05$98.21
+0.16%		$98.39$96.28221,950 shs$2.77 billion
02/29/2024$97.51$98.05
+0.55%		$99.76$97.84342,429 shs$2.75 billion
02/28/2024$95.36$97.51
+2.25%		$97.79$94.78301,082 shs$2.73 billion
02/27/2024$89.78$95.36
+6.22%		$96.46$90.90449,259 shs$2.67 billion
02/26/2024$90.72$89.78
-1.04%		$91.13$89.29204,036 shs$2.52 billion
02/23/2024$91.05$90.72
-0.36%		$91.45$90.31135,601 shs$2.54 billion
02/22/2024$90.39$91.05
+0.73%		$91.06$89.48160,074 shs$2.55 billion
02/21/2024$91.08$90.39
-0.76%		$91.77$89.82156,995 shs$2.53 billion
02/20/2024$92.00$91.08
-1.00%		$91.19$90.05151,060 shs$2.55 billion
02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion
02/16/2024$93.43$92.06
-1.47%		$92.46$90.84173,214 shs$2.58 billion
02/15/2024$89.83$93.43
+4.01%		$93.69$90.82215,375 shs$2.62 billion
02/14/2024$88.82$89.83
+1.14%		$90.87$88.56190,477 shs$2.52 billion
02/13/2024$92.39$88.82
-3.86%		$90.41$87.52325,843 shs$2.49 billion
02/12/2024$91.60$92.39
+0.86%		$93.32$91.19193,685 shs$2.59 billion
02/09/2024$91.32$91.60
+0.31%		$92.22$90.50189,790 shs$2.57 billion
02/08/2024$89.95$91.32
+1.52%		$91.58$89.74162,962 shs$2.56 billion
02/07/2024$90.65$89.95
-0.77%		$90.86$89.46153,471 shs$2.52 billion
02/06/2024$90.81$90.65
-0.18%		$92.28$90.52219,133 shs$2.54 billion
02/05/2024$94.35$90.81
-3.75%		$92.69$90.76242,415 shs$2.55 billion
02/02/2024$95.05$94.35
-0.74%		$94.96$92.75142,816 shs$2.65 billion
02/01/2024$93.23$95.05
+1.95%		$95.20$91.58246,630 shs$2.67 billion
01/31/2024$95.97$93.23
-2.86%		$96.61$93.14265,199 shs$2.61 billion
01/30/2024$96.68$95.97
-0.73%		$96.65$95.05121,524 shs$2.69 billion

Related Companies:
This page (NYSE:IIPR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith