Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KAR Stock Alerts
$17.56
+0.18 (+1.04%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OPENLANE Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+3.54%
3 Month
Performance
+20.69%
6 Month
Performance
+30.65%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+32.73%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KAR Stock Chart for Friday, April, 26, 2024

KAR Chart by TradingView

OPENLANE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.50$17.38
-0.71%		$17.47$17.23621,515 shs$1.88 billion
04/24/2024$17.57$17.50
-0.40%		$17.68$17.43753,663 shs$1.89 billion
04/23/2024$17.00$17.57
+3.35%		$17.65$16.88886,647 shs$1.90 billion
04/22/2024$16.99$17.00
+0.06%		$17.26$16.901.46 million shs$1.84 billion
04/19/2024$17.09$17.00
-0.53%		$17.30$16.831.06 million shs$1.84 billion
04/18/2024$17.14$17.09
-0.32%		$17.27$17.04726,257 shs$1.85 billion
04/17/2024$17.18$17.14
-0.23%		$17.50$17.14829,862 shs$1.85 billion
04/16/2024$17.45$17.18
-1.55%		$17.58$16.951.03 million shs$1.86 billion
04/15/2024$17.48$17.45
-0.17%		$17.60$17.37733,527 shs$1.89 billion
04/12/2024$17.56$17.48
-0.46%		$17.57$17.33860,583 shs$1.89 billion
04/11/2024$17.26$17.56
+1.74%		$17.70$17.16841,290 shs$1.90 billion
04/10/2024$17.29$17.26
-0.17%		$17.44$17.09860,476 shs$1.86 billion
04/09/2024$17.29$17.29$17.41$17.23650,398 shs$1.87 billion
04/08/2024$17.13$17.29
+0.93%		$17.30$17.15706,757 shs$1.87 billion
04/05/2024$17.01$17.13
+0.74%		$17.24$16.93601,399 shs$1.85 billion
04/04/2024$17.36$17.01
-2.04%		$17.63$16.97812,519 shs$1.84 billion
04/03/2024$17.07$17.36
+1.70%		$17.44$16.95722,535 shs$1.88 billion
04/02/2024$17.15$17.07
-0.47%		$17.08$16.84821,289 shs$1.84 billion
04/01/2024$17.30$17.15
-0.87%		$17.41$17.08696,322 shs$1.85 billion
03/29/2024$17.30$17.30$17.36$17.12900,301 shs$1.87 billion
03/28/2024$17.32$17.30
-0.12%		$17.36$17.12900,301 shs$1.87 billion
03/27/2024$16.96$17.32
+2.12%		$17.35$16.88609,077 shs$1.87 billion
03/26/2024$16.79$16.96
+1.01%		$17.10$16.85439,464 shs$1.83 billion
03/25/2024$16.88$16.79
-0.53%		$17.14$16.79739,143 shs$1.81 billion
03/22/2024$16.95$16.88
-0.41%		$17.02$16.78585,649 shs$1.82 billion
03/21/2024$16.65$16.95
+1.83%		$16.98$16.74654,375 shs$1.83 billion
03/20/2024$16.49$16.65
+0.94%		$16.65$16.25539,502 shs$1.80 billion
03/19/2024$16.21$16.49
+1.76%		$16.50$16.16576,317 shs$1.78 billion
03/18/2024$15.99$16.21
+1.34%		$16.21$15.95598,627 shs$1.75 billion
03/15/2024$15.62$16.01
+2.46%		$16.03$15.651.54 million shs$1.73 billion
03/14/2024$15.76$15.62
-0.89%		$15.62$15.43558,122 shs$1.69 billion
03/13/2024$15.90$15.76
-0.88%		$15.99$15.74397,299 shs$1.70 billion
03/12/2024$15.90$15.90$15.98$15.75359,985 shs$1.72 billion
03/11/2024$16.03$15.90
-0.81%		$16.08$15.80406,769 shs$1.72 billion
03/08/2024$15.62$16.03
+2.62%		$16.17$15.73638,300 shs$1.73 billion
03/07/2024$15.75$15.62
-0.83%		$15.98$15.55387,200 shs$1.69 billion
03/06/2024$15.75$15.75$15.90$15.70547,490 shs$1.70 billion
03/05/2024$16.02$15.75
-1.69%		$16.04$15.73669,674 shs$1.70 billion
03/04/2024$15.86$16.02
+1.01%		$16.09$15.59902,368 shs$1.73 billion
03/01/2024$15.27$15.88
+3.96%		$15.89$15.161.01 million shs$1.72 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$15.04$15.27
+1.53%		$15.33$15.131.36 million shs$1.65 billion
02/28/2024$15.01$15.04
+0.20%		$15.51$14.941.36 million shs$1.63 billion
02/27/2024$14.87$15.01
+0.94%		$15.07$14.73654,656 shs$1.62 billion
02/26/2024$15.06$14.87
-1.26%		$15.04$14.77654,132 shs$1.61 billion
02/23/2024$14.66$15.06
+2.73%		$15.09$14.66801,916 shs$1.63 billion
02/22/2024$14.69$14.66
-0.17%		$15.04$14.452.09 million shs$1.58 billion
02/21/2024$14.15$14.69
+3.78%		$14.83$12.862.59 million shs$1.59 billion
02/20/2024$14.26$14.15
-0.77%		$14.23$14.04788,034 shs$1.53 billion
02/19/2024$14.26$14.26$14.35$14.13573,600 shs$1.54 billion
02/16/2024$14.52$14.26
-1.76%		$14.34$14.13573,645 shs$1.54 billion
02/15/2024$14.15$14.52
+2.58%		$14.53$14.22698,301 shs$1.57 billion
02/14/2024$13.77$14.15
+2.80%		$14.16$13.86932,999 shs$1.53 billion
02/13/2024$14.54$13.77
-5.33%		$14.19$13.741.21 million shs$1.49 billion
02/12/2024$14.38$14.54
+1.11%		$14.64$14.45681,654 shs$1.57 billion
02/09/2024$14.36$14.39
+0.17%		$14.51$14.33503,424 shs$1.55 billion
02/08/2024$14.28$14.36
+0.56%		$14.37$14.17697,045 shs$1.55 billion
02/07/2024$14.42$14.28
-0.97%		$14.49$14.25695,579 shs$1.54 billion
02/06/2024$14.17$14.42
+1.80%		$14.42$14.03396,477 shs$1.56 billion
02/05/2024$14.26$14.17
-0.67%		$14.25$13.92545,938 shs$1.53 billion
02/02/2024$14.35$14.26
-0.59%		$14.43$14.08643,243 shs$1.54 billion
02/01/2024$14.08$14.35
+1.88%		$14.37$14.15950,940 shs$1.55 billion
01/31/2024$14.28$14.08
-1.37%		$14.55$14.06575,654 shs$1.52 billion
01/30/2024$14.69$14.28
-2.83%		$14.60$14.27861,649 shs$1.54 billion
01/29/2024$14.55$14.69
+0.96%		$14.81$14.42486,312 shs$1.59 billion
01/26/2024$14.45$14.55
+0.69%		$14.58$14.41456,664 shs$1.57 billion
01/25/2024$14.21$14.45
+1.69%		$14.46$14.24638,719 shs$1.56 billion

Related Companies:
This page (NYSE:KAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group