Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LCII Stock Alerts
$106.74
-2.68 (-2.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LCI Industries Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-8.06%
3 Month
Performance
-7.34%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-15.09%
1 Year
Performance
-1.82%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LCII Stock Chart for Friday, April, 26, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion
02/27/2024$122.91$125.52
+2.12%		$125.63$124.05142,817 shs$3.18 billion
02/26/2024$121.88$122.91
+0.85%		$123.65$121.02166,446 shs$3.11 billion
02/23/2024$123.88$121.85
-1.64%		$125.58$121.67331,972 shs$3.09 billion
02/22/2024$120.94$123.88
+2.43%		$124.04$121.50194,831 shs$3.14 billion
02/21/2024$120.28$120.94
+0.55%		$121.16$118.94128,274 shs$3.06 billion
02/20/2024$122.07$120.28
-1.47%		$121.23$118.62200,924 shs$3.05 billion
02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion
02/16/2024$124.37$122.07
-1.85%		$123.36$121.21181,949 shs$3.09 billion
02/15/2024$121.99$124.37
+1.95%		$126.57$122.98439,925 shs$3.15 billion
02/14/2024$114.90$121.99
+6.17%		$122.07$115.64419,052 shs$3.09 billion
02/13/2024$116.69$114.90
-1.53%		$117.18$109.24543,475 shs$2.91 billion
02/12/2024$114.70$116.69
+1.73%		$117.83$114.65435,148 shs$2.96 billion
02/09/2024$112.85$114.68
+1.62%		$114.68$112.21210,929 shs$2.90 billion
02/08/2024$110.40$112.85
+2.22%		$112.91$110.11152,518 shs$2.86 billion
02/07/2024$109.89$110.40
+0.46%		$111.07$108.92140,897 shs$2.80 billion
02/06/2024$109.14$109.89
+0.69%		$110.36$108.51217,655 shs$2.78 billion
02/05/2024$114.26$109.14
-4.48%		$112.06$108.93220,864 shs$2.76 billion
02/02/2024$113.94$114.26
+0.28%		$114.94$111.11190,212 shs$2.89 billion
02/01/2024$111.29$113.94
+2.39%		$114.49$111.13194,268 shs$2.89 billion
01/31/2024$112.03$111.29
-0.67%		$114.73$109.74246,854 shs$2.82 billion
01/30/2024$117.94$112.03
-5.01%		$115.35$111.35358,201 shs$2.84 billion
01/29/2024$115.19$117.94
+2.39%		$118.11$114.75162,443 shs$2.99 billion
01/26/2024$114.21$115.20
+0.87%		$116.73$114.77133,822 shs$2.92 billion
01/25/2024$114.54$114.21
-0.29%		$115.81$111.99284,688 shs$2.89 billion

Related Companies:
This page (NYSE:LCII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company