Free Trial

Leidos (LDOS) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free LDOS Stock Alerts
$130.33
+0.45 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Leidos Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+0.73%
3 Month
Performance
+16.81%
6 Month
Performance
+41.53%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+45.65%
Receive LDOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leidos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LDOS Stock Chart for Friday, April, 26, 2024

LDOS Chart by TradingView

Leidos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$128.90$129.88
+0.76%		$130.14$128.22702,620 shs$17.55 billion
04/24/2024$128.77$128.90
+0.10%		$130.36$128.04827,750 shs$17.42 billion
04/23/2024$126.03$128.77
+2.17%		$128.77$126.331.22 million shs$17.40 billion
04/22/2024$124.91$126.03
+0.90%		$127.06$124.991.02 million shs$17.03 billion
04/19/2024$123.76$124.92
+0.94%		$125.45$124.00940,430 shs$16.88 billion
04/18/2024$124.33$123.76
-0.46%		$125.21$123.28868,045 shs$16.72 billion
04/17/2024$124.63$124.33
-0.24%		$125.03$123.231.08 million shs$16.80 billion
04/16/2024$124.91$124.63
-0.22%		$125.82$124.32871,818 shs$16.84 billion
04/15/2024$125.73$124.91
-0.65%		$127.35$124.21817,490 shs$16.88 billion
04/12/2024$126.63$125.73
-0.71%		$127.08$124.93744,960 shs$16.99 billion
04/11/2024$126.18$126.63
+0.36%		$127.86$125.58717,874 shs$17.11 billion
04/10/2024$127.10$126.18
-0.72%		$127.14$125.12740,016 shs$17.05 billion
04/09/2024$129.23$127.10
-1.65%		$129.70$126.74713,468 shs$17.18 billion
04/08/2024$128.66$129.23
+0.44%		$130.26$128.34779,836 shs$17.46 billion
04/05/2024$128.71$128.66
-0.04%		$129.40$127.78687,765 shs$17.39 billion
04/04/2024$128.96$128.71
-0.19%		$130.11$128.34547,012 shs$17.39 billion
04/03/2024$128.93$128.96
+0.02%		$129.99$128.69719,767 shs$17.43 billion
04/02/2024$130.42$128.93
-1.14%		$130.43$128.78555,973 shs$17.42 billion
04/01/2024$131.09$130.42
-0.51%		$130.92$129.84444,079 shs$17.62 billion
03/29/2024$131.09$131.09$131.50$130.19682,928 shs$17.71 billion
03/28/2024$130.57$131.09
+0.40%		$131.50$130.19682,693 shs$17.71 billion
03/27/2024$129.36$130.57
+0.94%		$130.73$129.61669,380 shs$17.64 billion
03/26/2024$128.22$129.36
+0.89%		$129.56$128.07588,155 shs$17.48 billion
03/25/2024$129.14$128.22
-0.71%		$129.77$128.22439,989 shs$17.33 billion
03/22/2024$129.19$129.11
-0.06%		$129.67$128.69617,267 shs$17.45 billion
03/21/2024$127.88$129.19
+1.02%		$129.97$127.45516,096 shs$17.46 billion
03/20/2024$127.89$127.88
-0.01%		$129.02$127.32748,964 shs$17.28 billion
03/19/2024$126.35$127.89
+1.22%		$127.92$126.52734,323 shs$17.28 billion
03/18/2024$127.92$126.35
-1.23%		$127.88$125.561.38 million shs$17.07 billion
03/15/2024$127.79$127.89
+0.08%		$128.01$126.481.80 million shs$17.28 billion
03/14/2024$128.06$127.79
-0.21%		$127.80$125.81745,831 shs$17.35 billion
03/13/2024$127.28$128.06
+0.61%		$128.52$127.14837,511 shs$17.39 billion
03/12/2024$127.25$127.28
+0.02%		$127.48$125.87835,397 shs$17.28 billion
03/11/2024$128.76$127.25
-1.17%		$128.15$126.68644,077 shs$17.28 billion
03/08/2024$129.78$128.76
-0.79%		$129.95$128.11531,017 shs$17.48 billion
03/07/2024$129.82$129.78
-0.03%		$130.39$128.39917,649 shs$17.62 billion
03/06/2024$129.28$129.82
+0.42%		$129.88$128.53554,205 shs$17.63 billion
03/05/2024$129.52$129.28
-0.19%		$130.10$128.38688,389 shs$17.55 billion
03/04/2024$127.44$129.52
+1.63%		$129.74$127.44661,402 shs$17.59 billion
03/01/2024$127.86$127.44
-0.33%		$129.06$126.79834,146 shs$17.30 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$126.58$127.86
+1.01%		$128.07$126.461.05 million shs$17.36 billion
02/28/2024$126.58$126.58$127.10$126.15780,671 shs$17.19 billion
02/27/2024$125.70$126.58
+0.70%		$126.71$125.34958,554 shs$17.19 billion
02/26/2024$126.06$125.70
-0.29%		$126.88$125.441.05 million shs$17.07 billion
02/23/2024$124.75$126.06
+1.05%		$126.66$125.201.09 million shs$17.12 billion
02/22/2024$123.95$124.75
+0.65%		$125.35$123.581.03 million shs$16.94 billion
02/21/2024$123.47$123.95
+0.39%		$124.89$122.761.06 million shs$16.83 billion
02/20/2024$123.83$123.47
-0.29%		$124.96$123.241.32 million shs$16.76 billion
02/19/2024$123.83$123.83$124.93$121.041.38 million shs$16.81 billion
02/16/2024$122.19$123.83
+1.34%		$124.93$121.041.36 million shs$16.81 billion
02/15/2024$121.50$122.19
+0.57%		$123.17$120.981.77 million shs$16.80 billion
02/14/2024$121.30$121.50
+0.17%		$122.49$119.311.31 million shs$16.71 billion
02/13/2024$114.56$121.30
+5.88%		$122.50$118.402.47 million shs$16.68 billion
02/12/2024$113.53$114.56
+0.91%		$115.40$113.671.19 million shs$15.75 billion
02/09/2024$113.27$113.53
+0.23%		$114.23$112.99813,545 shs$15.61 billion
02/08/2024$113.08$113.27
+0.17%		$113.72$112.53744,860 shs$15.58 billion
02/07/2024$112.16$113.08
+0.82%		$113.41$111.95640,628 shs$15.55 billion
02/06/2024$110.73$112.16
+1.29%		$112.91$110.61601,878 shs$15.42 billion
02/05/2024$110.93$110.73
-0.18%		$111.15$108.97746,812 shs$15.23 billion
02/02/2024$110.79$110.93
+0.13%		$111.45$110.04428,384 shs$15.25 billion
02/01/2024$110.47$110.79
+0.29%		$110.89$109.68637,365 shs$15.23 billion
01/31/2024$111.61$110.47
-1.02%		$111.94$110.16550,795 shs$15.19 billion
01/30/2024$111.51$111.61
+0.09%		$111.81$111.20723,413 shs$15.35 billion
01/29/2024$111.55$111.51
-0.04%		$111.90$110.58544,024 shs$15.33 billion
01/26/2024$110.73$111.55
+0.74%		$113.50$110.96666,850 shs$15.34 billion
01/25/2024$110.16$110.73
+0.52%		$110.92$108.95530,892 shs$15.23 billion

Related Companies:
This page (NYSE:LDOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry