Free Trial

Lear (LEA) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free LEA Stock Alerts
$136.45
+2.97 (+2.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lear Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-4.54%
3 Month
Performance
+1.15%
6 Month
Performance
+1.33%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+3.25%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LEA Stock Chart for Friday, April, 26, 2024

LEA Chart by TradingView

Lear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$135.15$133.48
-1.24%		$134.48$131.81736,499 shs$7.60 billion
04/24/2024$133.53$135.15
+1.21%		$135.56$132.99446,223 shs$7.70 billion
04/23/2024$134.18$133.53
-0.48%		$134.80$133.25691,600 shs$7.60 billion
04/22/2024$132.86$134.18
+0.99%		$135.00$132.28500,774 shs$7.64 billion
04/19/2024$131.16$132.86
+1.30%		$133.04$130.79376,554 shs$7.57 billion
04/18/2024$130.43$131.16
+0.56%		$132.22$130.20370,742 shs$7.47 billion
04/17/2024$131.93$130.43
-1.14%		$132.92$130.43430,299 shs$7.43 billion
04/16/2024$132.34$131.93
-0.31%		$133.22$131.34437,141 shs$7.51 billion
04/15/2024$133.70$132.34
-1.02%		$135.10$131.97677,172 shs$7.54 billion
04/12/2024$136.85$133.71
-2.29%		$136.02$133.60429,836 shs$7.62 billion
04/11/2024$136.81$136.85
+0.03%		$137.98$135.73516,615 shs$7.79 billion
04/10/2024$143.81$136.81
-4.87%		$141.32$136.57637,634 shs$7.79 billion
04/09/2024$141.44$143.81
+1.68%		$144.11$141.68418,055 shs$8.19 billion
04/08/2024$140.68$141.44
+0.54%		$142.90$141.14375,470 shs$8.06 billion
04/05/2024$140.25$140.72
+0.34%		$141.20$139.00427,823 shs$8.03 billion
04/04/2024$143.08$140.25
-1.98%		$144.77$139.40624,307 shs$8.00 billion
04/03/2024$144.27$143.08
-0.82%		$144.98$143.00416,143 shs$8.16 billion
04/02/2024$144.37$144.27
-0.07%		$144.45$142.02416,743 shs$8.23 billion
04/01/2024$144.88$144.37
-0.35%		$145.35$143.53320,974 shs$8.23 billion
03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion
03/28/2024$144.85$144.88
+0.02%		$146.19$144.75344,837 shs$8.26 billion
03/27/2024$141.65$144.85
+2.26%		$145.07$141.92524,852 shs$8.26 billion
03/26/2024$144.38$141.65
-1.89%		$143.53$139.79701,931 shs$8.08 billion
03/25/2024$145.70$144.38
-0.91%		$147.11$144.00771,194 shs$8.23 billion
03/22/2024$146.07$145.72
-0.24%		$146.11$144.80519,764 shs$8.31 billion
03/21/2024$143.89$146.07
+1.52%		$146.66$144.24545,153 shs$8.33 billion
03/20/2024$141.79$143.89
+1.48%		$144.17$141.47370,184 shs$8.21 billion
03/19/2024$140.47$141.79
+0.94%		$142.05$140.23359,870 shs$8.09 billion
03/18/2024$140.18$140.47
+0.21%		$141.75$139.87426,930 shs$8.01 billion
03/15/2024$140.08$140.13
+0.04%		$141.99$139.901.48 million shs$7.99 billion
03/14/2024$143.61$140.08
-2.46%		$143.80$139.58782,085 shs$7.99 billion
03/13/2024$141.33$143.61
+1.61%		$143.72$141.16526,770 shs$8.19 billion
03/12/2024$141.16$141.33
+0.12%		$142.70$140.15650,322 shs$8.06 billion
03/11/2024$140.30$141.16
+0.61%		$142.47$140.42464,826 shs$8.05 billion
03/08/2024$142.20$140.30
-1.34%		$144.09$140.12375,636 shs$8.00 billion
03/07/2024$139.87$142.20
+1.67%		$142.57$139.59765,271 shs$8.11 billion
03/06/2024$139.20$139.87
+0.48%		$140.12$138.99476,601 shs$7.98 billion
03/05/2024$138.43$139.20
+0.56%		$141.31$137.96462,562 shs$7.94 billion
03/04/2024$136.42$138.43
+1.47%		$139.13$136.03450,134 shs$7.89 billion
03/01/2024$137.35$136.42
-0.68%		$137.62$135.51376,199 shs$7.78 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$136.65$137.35
+0.51%		$138.42$136.20592,806 shs$7.83 billion
02/28/2024$135.78$136.65
+0.64%		$136.70$134.57430,864 shs$7.79 billion
02/27/2024$134.26$135.78
+1.13%		$136.72$134.63458,590 shs$7.74 billion
02/26/2024$135.20$134.26
-0.70%		$136.46$133.92444,556 shs$7.66 billion
02/23/2024$135.36$135.25
-0.08%		$136.50$134.62369,775 shs$7.71 billion
02/22/2024$135.11$135.36
+0.19%		$137.64$135.09327,829 shs$7.72 billion
02/21/2024$136.13$135.11
-0.75%		$135.77$134.30295,407 shs$7.71 billion
02/20/2024$136.30$136.13
-0.12%		$136.42$134.88419,100 shs$7.76 billion
02/19/2024$136.30$136.30$137.66$135.57434,100 shs$7.77 billion
02/16/2024$137.76$136.29
-1.06%		$137.66$135.57434,111 shs$7.77 billion
02/15/2024$134.89$137.76
+2.12%		$138.66$135.01553,616 shs$7.86 billion
02/14/2024$132.92$134.89
+1.48%		$135.75$133.63537,682 shs$7.69 billion
02/13/2024$137.44$132.92
-3.29%		$135.19$131.69463,784 shs$7.58 billion
02/12/2024$134.75$137.44
+2.00%		$138.04$134.26541,329 shs$7.84 billion
02/09/2024$133.31$134.74
+1.07%		$135.49$132.34620,940 shs$7.85 billion
02/08/2024$132.35$133.31
+0.73%		$133.61$130.00509,471 shs$7.77 billion
02/07/2024$135.26$132.35
-2.15%		$135.97$131.47670,183 shs$7.71 billion
02/06/2024$134.29$135.26
+0.72%		$136.62$128.001.34 million shs$7.88 billion
02/05/2024$135.63$134.29
-0.99%		$135.32$133.23655,077 shs$7.82 billion
02/02/2024$136.52$135.61
-0.67%		$135.73$133.38531,609 shs$7.90 billion
02/01/2024$132.90$136.52
+2.72%		$136.69$133.47577,311 shs$7.95 billion
01/31/2024$134.67$132.90
-1.31%		$136.32$132.43516,029 shs$7.74 billion
01/30/2024$135.00$134.67
-0.24%		$136.23$134.64420,803 shs$7.85 billion
01/29/2024$133.67$135.00
+0.99%		$135.02$132.56472,808 shs$7.87 billion
01/26/2024$132.38$133.68
+0.98%		$135.50$133.31525,171 shs$7.79 billion
01/25/2024$130.41$132.38
+1.51%		$132.95$130.12598,510 shs$7.71 billion

Related Companies:
This page (NYSE:LEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace