Free Trial

LL Flooring (LL) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free LL Stock Alerts
$1.50
-0.01 (-0.66%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LL Flooring Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-14.53%
3 Month
Performance
-47.46%
6 Month
Performance
-53.20%
Year-To-Date
Performance
-61.54%
1 Year
Performance
-53.42%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LL Stock Chart for Friday, April, 26, 2024

LL Chart by TradingView

LL Flooring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.51$1.51
-0.33%		$1.51$1.46228,783 shs$46.41 million
04/24/2024$1.51$1.51$1.56$1.50166,413 shs$46.57 million
04/23/2024$1.50$1.51
+0.67%		$1.53$1.51116,818 shs$46.57 million
04/22/2024$1.52$1.50
-1.32%		$1.56$1.46173,355 shs$46.26 million
04/19/2024$1.52$1.52$1.54$1.50143,752 shs$46.88 million
04/18/2024$1.58$1.52
-3.80%		$1.63$1.51236,952 shs$46.88 million
04/17/2024$1.62$1.58
-2.47%		$1.67$1.53246,652 shs$48.73 million
04/16/2024$1.68$1.62
-3.57%		$1.69$1.60273,082 shs$49.96 million
04/15/2024$1.73$1.68
-2.89%		$1.75$1.66178,346 shs$51.81 million
04/12/2024$1.76$1.72
-2.27%		$1.74$1.6786,780 shs$53.05 million
04/11/2024$1.74$1.76
+1.15%		$1.76$1.68135,933 shs$54.28 million
04/10/2024$1.80$1.74
-3.33%		$1.75$1.66234,501 shs$53.66 million
04/09/2024$1.81$1.80
-0.55%		$1.82$1.75191,129 shs$55.51 million
04/08/2024$1.83$1.81
-1.09%		$1.85$1.79172,161 shs$55.82 million
04/05/2024$1.84$1.82
-1.36%		$1.90$1.7778,263 shs$55.98 million
04/04/2024$1.84$1.84$1.89$1.82212,643 shs$56.74 million
04/03/2024$1.80$1.84
+2.22%		$1.85$1.77122,368 shs$56.75 million
04/02/2024$1.84$1.80
-2.17%		$1.86$1.76166,172 shs$55.51 million
04/01/2024$1.83$1.84
+0.55%		$1.88$1.84128,655 shs$56.75 million
03/29/2024$1.83$1.83$1.86$1.79237,441 shs$56.44 million
03/28/2024$1.80$1.83
+1.67%		$1.86$1.79237,412 shs$56.44 million
03/27/2024$1.76$1.80
+2.56%		$1.82$1.70157,798 shs$55.51 million
03/26/2024$1.82$1.76
-3.57%		$1.81$1.73239,485 shs$54.12 million
03/25/2024$1.82$1.82$1.85$1.79216,221 shs$56.13 million
03/22/2024$1.80$1.80
-0.28%		$1.84$1.75128,790 shs$55.36 million
03/21/2024$1.77$1.80
+1.69%		$1.91$1.76221,982 shs$55.51 million
03/20/2024$1.64$1.77
+7.93%		$1.77$1.63133,517 shs$54.59 million
03/19/2024$1.68$1.64
-2.38%		$1.69$1.61179,167 shs$50.58 million
03/18/2024$1.75$1.68
-4.00%		$1.79$1.65386,091 shs$51.81 million
03/15/2024$1.80$1.71
-5.00%		$1.85$1.702.72 million shs$52.74 million
03/14/2024$1.92$1.80
-6.25%		$1.94$1.78370,061 shs$55.51 million
03/13/2024$1.96$1.92
-2.04%		$1.97$1.91212,631 shs$59.21 million
03/12/2024$1.99$1.96
-1.51%		$2.00$1.91275,001 shs$60.45 million
03/11/2024$2.02$1.99
-1.49%		$2.00$1.90411,027 shs$61.37 million
03/08/2024$2.03$2.00
-1.48%		$2.07$1.97215,645 shs$61.68 million
03/07/2024$1.98$2.03
+2.53%		$2.07$1.95272,677 shs$62.61 million
03/06/2024$2.06$1.98
-3.88%		$2.09$1.97398,547 shs$61.06 million
03/05/2024$2.08$2.06
-0.96%		$2.14$1.98254,539 shs$63.58 million
03/04/2024$2.14$2.08
-2.80%		$2.27$2.04390,925 shs$64.19 million
03/01/2024$2.14$2.13
-0.47%		$2.15$2.11173,433 shs$65.73 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$2.18$2.14
-1.83%		$2.23$2.08139,808 shs$66.04 million
02/28/2024$2.19$2.18
-0.46%		$2.27$2.16126,714 shs$67.28 million
02/27/2024$2.05$2.19
+6.83%		$2.25$2.08311,380 shs$67.58 million
02/26/2024$2.02$2.05
+1.49%		$2.07$1.9989,741 shs$63.26 million
02/23/2024$2.00$2.00$2.04$2.0052,928 shs$61.72 million
02/22/2024$2.06$2.00
-2.91%		$2.10$1.98426,345 shs$61.72 million
02/21/2024$2.15$2.06
-4.19%		$2.17$2.02218,898 shs$63.57 million
02/20/2024$2.14$2.15
+0.47%		$2.21$2.10273,728 shs$66.36 million
02/19/2024$2.14$2.14$2.21$2.1481,700 shs$66.04 million
02/16/2024$2.21$2.15
-2.71%		$2.22$2.1581,647 shs$66.35 million
02/15/2024$2.14$2.21
+3.27%		$2.24$2.15119,281 shs$68.21 million
02/14/2024$2.16$2.14
-0.93%		$2.22$2.11225,038 shs$66.04 million
02/13/2024$2.25$2.16
-4.00%		$2.23$2.15169,976 shs$66.66 million
02/12/2024$2.31$2.25
-2.60%		$2.36$2.20181,685 shs$69.44 million
02/09/2024$2.30$2.30
-0.22%		$2.36$2.28182,932 shs$70.82 million
02/08/2024$2.36$2.30
-2.54%		$2.37$2.29155,095 shs$70.98 million
02/07/2024$2.16$2.36
+9.26%		$2.40$2.03546,911 shs$72.83 million
02/06/2024$2.20$2.16
-1.82%		$2.25$2.14231,477 shs$66.66 million
02/05/2024$2.29$2.20
-3.93%		$2.31$2.16205,345 shs$67.90 million
02/02/2024$2.47$2.28
-7.89%		$2.59$2.22681,711 shs$70.21 million
02/01/2024$2.60$2.47
-5.00%		$2.61$2.43299,099 shs$76.22 million
01/31/2024$2.76$2.60
-5.80%		$2.76$2.58162,417 shs$80.24 million
01/30/2024$2.84$2.76
-2.82%		$2.82$2.76194,859 shs$85.17 million
01/29/2024$2.88$2.84
-1.39%		$2.91$2.79148,264 shs$87.64 million
01/26/2024$2.89$2.86
-1.21%		$2.93$2.8584,859 shs$88.11 million
01/25/2024$2.98$2.89
-2.86%		$3.03$2.86210,123 shs$89.19 million

Related Companies:
This page (NYSE:LL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry