Free Trial

Molina Healthcare (MOH) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free MOH Stock Alerts
$352.30
-15.11 (-4.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Molina Healthcare Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-15.79%
3 Month
Performance
-0.37%
6 Month
Performance
+6.30%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+27.84%
Receive MOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

MOH Stock Chart for Friday, April, 26, 2024

MOH Chart by TradingView

Molina Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$367.62$352.30
-4.17%		$370.99$339.21914,966 shs$20.64 billion
04/24/2024$363.22$367.62
+1.21%		$368.35$361.74461,136 shs$21.54 billion
04/23/2024$362.03$363.22
+0.33%		$364.69$361.82361,436 shs$21.28 billion
04/22/2024$367.52$362.03
-1.49%		$370.96$361.53370,440 shs$21.21 billion
04/19/2024$360.84$367.52
+1.85%		$369.43$362.45420,045 shs$21.53 billion
04/18/2024$359.82$360.84
+0.28%		$366.66$360.42371,231 shs$21.14 billion
04/17/2024$357.41$359.82
+0.67%		$364.80$359.76487,974 shs$21.08 billion
04/16/2024$360.84$357.41
-0.95%		$373.22$357.06743,180 shs$20.94 billion
04/15/2024$376.57$360.84
-4.18%		$363.57$355.17839,496 shs$21.14 billion
04/12/2024$376.77$376.78
+0.00%		$378.92$374.27393,628 shs$22.07 billion
04/11/2024$377.13$376.77
-0.10%		$379.07$374.70294,276 shs$22.07 billion
04/10/2024$379.85$377.13
-0.71%		$383.58$376.22317,007 shs$22.09 billion
04/09/2024$381.76$379.85
-0.50%		$382.85$377.36236,820 shs$22.25 billion
04/08/2024$376.77$381.76
+1.32%		$382.06$373.00315,521 shs$22.36 billion
04/05/2024$375.30$376.77
+0.39%		$378.84$374.49313,593 shs$22.07 billion
04/04/2024$378.62$375.30
-0.88%		$381.26$374.39434,414 shs$21.99 billion
04/03/2024$380.92$378.62
-0.60%		$383.95$378.50419,399 shs$22.18 billion
04/02/2024$404.31$380.92
-5.79%		$395.00$375.28687,215 shs$22.31 billion
04/01/2024$410.83$404.31
-1.59%		$410.05$403.33243,723 shs$23.68 billion
03/29/2024$410.85$410.83
0.00%		$416.35$407.19338,191 shs$24.07 billion
03/28/2024$418.51$410.85
-1.83%		$415.34$407.19338,175 shs$24.07 billion
03/27/2024$418.37$418.51
+0.03%		$423.92$416.80186,874 shs$24.52 billion
03/26/2024$412.85$418.37
+1.34%		$419.24$412.51152,269 shs$24.51 billion
03/25/2024$414.72$412.85
-0.45%		$415.90$409.87267,008 shs$24.18 billion
03/22/2024$417.75$414.83
-0.70%		$419.60$414.82216,528 shs$24.23 billion
03/21/2024$415.89$417.75
+0.45%		$419.88$414.00232,536 shs$24.40 billion
03/20/2024$419.59$415.89
-0.88%		$419.97$413.86285,490 shs$24.29 billion
03/19/2024$410.35$419.59
+2.25%		$419.65$408.99385,728 shs$24.50 billion
03/18/2024$404.45$410.35
+1.46%		$413.22$401.07488,063 shs$23.96 billion
03/15/2024$406.68$404.39
-0.56%		$407.43$403.01539,784 shs$23.62 billion
03/14/2024$404.97$406.68
+0.42%		$408.95$403.85691,857 shs$23.75 billion
03/13/2024$402.55$404.97
+0.60%		$409.89$400.90408,366 shs$23.65 billion
03/12/2024$402.56$402.55
0.00%		$409.59$398.64449,616 shs$23.51 billion
03/11/2024$392.63$402.56
+2.53%		$403.90$390.80368,488 shs$23.51 billion
03/08/2024$391.85$392.63
+0.20%		$395.13$386.20290,462 shs$22.93 billion
03/07/2024$388.62$391.85
+0.83%		$394.08$387.15236,889 shs$22.88 billion
03/06/2024$385.91$388.62
+0.70%		$392.09$385.72344,847 shs$22.70 billion
03/05/2024$386.71$385.91
-0.21%		$386.90$382.57358,191 shs$22.54 billion
03/04/2024$387.21$386.71
-0.13%		$391.21$383.82340,471 shs$22.58 billion
03/01/2024$393.40$387.32
-1.55%		$392.21$380.78463,936 shs$22.62 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$402.27$393.40
-2.20%		$403.09$387.66544,790 shs$22.97 billion
02/28/2024$400.09$402.27
+0.54%		$402.33$391.92292,885 shs$23.49 billion
02/27/2024$401.87$400.09
-0.44%		$403.31$399.81287,728 shs$23.37 billion
02/26/2024$406.77$401.87
-1.20%		$410.00$400.99390,323 shs$23.47 billion
02/23/2024$404.27$406.77
+0.62%		$407.85$402.23226,276 shs$23.76 billion
02/22/2024$398.78$404.27
+1.38%		$406.02$397.00274,866 shs$23.61 billion
02/21/2024$401.74$398.78
-0.74%		$401.30$396.71183,479 shs$23.29 billion
02/20/2024$401.72$401.74
+0.00%		$403.48$399.45399,755 shs$23.46 billion
02/19/2024$401.72$401.72$404.86$397.95243,800 shs$23.46 billion
02/16/2024$397.93$402.05
+1.04%		$404.86$397.95243,886 shs$23.48 billion
02/15/2024$399.96$397.93
-0.51%		$403.44$396.14350,186 shs$23.20 billion
02/14/2024$394.33$399.96
+1.43%		$399.99$391.78317,572 shs$23.32 billion
02/13/2024$392.66$394.33
+0.43%		$399.35$391.77478,612 shs$22.99 billion
02/12/2024$388.67$392.66
+1.03%		$393.32$383.15438,768 shs$22.89 billion
02/09/2024$381.32$388.67
+1.93%		$390.00$378.05485,984 shs$22.66 billion
02/08/2024$362.16$381.32
+5.29%		$382.78$360.63849,210 shs$22.23 billion
02/07/2024$357.08$362.16
+1.42%		$364.58$356.47502,301 shs$21.11 billion
02/06/2024$350.93$357.08
+1.75%		$359.07$346.51529,544 shs$20.82 billion
02/05/2024$354.88$350.93
-1.11%		$355.53$350.07474,205 shs$20.46 billion
02/02/2024$355.12$354.69
-0.12%		$361.04$353.43369,854 shs$20.68 billion
02/01/2024$356.44$355.12
-0.37%		$357.94$352.31334,448 shs$20.70 billion
01/31/2024$355.21$356.44
+0.35%		$357.50$352.56505,449 shs$20.78 billion
01/30/2024$354.66$355.21
+0.16%		$357.97$351.83313,944 shs$20.71 billion
01/29/2024$353.61$354.66
+0.30%		$355.20$350.54277,683 shs$20.68 billion
01/26/2024$349.98$353.60
+1.03%		$355.09$349.64465,369 shs$20.61 billion
01/25/2024$366.54$349.98
-4.52%		$361.78$348.291.02 million shs$20.40 billion

Related Companies:
This page (NYSE:MOH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press