Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MXE Stock Alerts
$11.00
+0.10 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-4.51%
3 Month
Performance
-0.31%
6 Month
Performance
+25.14%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+12.41%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MXE Stock Chart for Friday, April, 26, 2024

MXE Chart by TradingView

Mexico Equity & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.88$11.00
+1.10%		$11.07$10.849,395 shs$0.00
04/25/2024$10.96$10.88
-0.70%		$10.90$10.862,285 shs$0.00
04/24/2024$10.92$10.96
+0.33%		$11.03$10.944,396 shs$0.00
04/23/2024$10.76$10.92
+1.53%		$10.92$10.89905 shs$0.00
04/22/2024$10.67$10.76
+0.80%		$10.76$10.701,771 shs$0.00
04/19/2024$10.72$10.67
-0.51%		$10.67$10.614,340 shs$0.00
04/18/2024$10.74$10.72
-0.14%		$10.74$10.72606 shs$0.00
04/17/2024$11.00$10.74
-2.36%		$10.95$10.744,640 shs$0.00
04/16/2024$11.00$11.00$11.02$10.754,060 shs$0.00
04/15/2024$11.35$11.00
-3.08%		$11.20$10.983,545 shs$0.00
04/12/2024$11.35$11.35$11.35$11.35424 shs$0.00
04/11/2024$11.28$11.35
+0.62%		$11.44$11.35629 shs$0.00
04/10/2024$11.48$11.28
-1.74%		$11.42$11.282,997 shs$0.00
04/09/2024$11.55$11.48
-0.61%		$11.63$11.482,371 shs$0.00
04/08/2024$11.55$11.55$11.55$11.55178 shs$0.00
04/05/2024$11.52$11.53
+0.09%		$11.61$11.523,997 shs$0.00
04/04/2024$11.51$11.52
+0.13%		$11.58$11.374,772 shs$0.00
04/03/2024$11.48$11.51
+0.22%		$11.56$11.511,779 shs$0.00
04/02/2024$11.49$11.48
-0.07%		$11.54$11.485,667 shs$0.00
04/01/2024$11.56$11.49
-0.62%		$11.56$11.452,811 shs$0.00
03/29/2024$11.55$11.56
+0.09%		$11.63$11.5523,592 shs$0.00
03/28/2024$11.59$11.55
-0.35%		$11.60$11.5523,592 shs$0.00
03/27/2024$11.52$11.59
+0.61%		$11.59$11.535,132 shs$0.00
03/26/2024$11.41$11.52
+1.00%		$11.52$11.414,731 shs$0.00
03/25/2024$11.33$11.41
+0.67%		$11.41$11.303,591 shs$0.00
03/22/2024$11.34$11.31
-0.22%		$11.33$11.312,359 shs$0.00
03/21/2024$11.40$11.34
-0.57%		$11.34$11.291,212 shs$0.00
03/20/2024$11.20$11.40
+1.79%		$11.40$11.2412,417 shs$0.00
03/19/2024$11.35$11.20
-1.32%		$11.22$11.20514 shs$0.00
03/18/2024$11.38$11.35
-0.26%		$11.39$11.3210,491 shs$0.00
03/15/2024$11.40$11.38
-0.18%		$11.44$11.375,316 shs$0.00
03/14/2024$11.39$11.40
+0.09%		$11.47$11.3510,553 shs$0.00
03/13/2024$11.15$11.39
+2.14%		$11.51$11.2215,523 shs$0.00
03/12/2024$11.13$11.15
+0.20%		$11.45$11.0220,510 shs$0.00
03/11/2024$11.10$11.13
+0.27%		$11.32$11.052,027 shs$0.00
03/08/2024$11.04$11.16
+1.09%		$11.16$11.161,555 shs$0.00
03/07/2024$11.03$11.04
+0.09%		$11.21$11.041,008 shs$0.00
03/06/2024$11.03$11.03$11.14$11.034,029 shs$0.00
03/05/2024$10.97$11.03
+0.55%		$11.14$10.981,019 shs$0.00
03/04/2024$10.98$10.97
-0.09%		$11.12$10.977,031 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$10.96$10.98
+0.18%		$11.18$10.98682 shs$0.00
02/29/2024$10.92$10.96
+0.37%		$11.01$10.902,380 shs$0.00
02/28/2024$11.06$10.92
-1.27%		$11.20$10.913,377 shs$0.00
02/27/2024$11.05$11.06
+0.07%		$11.07$11.061,600 shs$0.00
02/26/2024$11.10$11.05
-0.43%		$11.08$11.017,982 shs$0.00
02/23/2024$11.15$11.10
-0.45%		$11.13$11.103,428 shs$0.00
02/22/2024$11.10$11.15
+0.45%		$11.27$11.11874 shs$0.00
02/21/2024$11.20$11.10
-0.89%		$11.19$11.103,361 shs$0.00
02/20/2024$11.20$11.20$11.32$11.202,146 shs$0.00
02/19/2024$11.20$11.20$11.30$11.20600 shs$0.00
02/16/2024$11.16$11.20
+0.36%		$11.30$11.20381 shs$0.00
02/15/2024$11.21$11.16
-0.45%		$11.22$11.16393 shs$0.00
02/14/2024$11.12$11.21
+0.81%		$11.22$11.122,466 shs$0.00
02/13/2024$11.30$11.12
-1.59%		$11.26$11.123,598 shs$0.00
02/12/2024$11.23$11.30
+0.62%		$11.30$11.30305 shs$0.00
02/09/2024$11.24$11.23
-0.09%		$11.29$11.232,922 shs$0.00
02/08/2024$11.49$11.24
-2.18%		$11.32$11.225,317 shs$0.00
02/07/2024$11.45$11.49
+0.35%		$11.49$11.404,935 shs$0.00
02/06/2024$11.22$11.45
+2.05%		$11.45$11.3111,134 shs$0.00
02/05/2024$11.28$11.22
-0.53%		$11.22$11.102,589 shs$0.00
02/02/2024$11.22$11.28
+0.53%		$11.28$11.242,536 shs$0.00
02/01/2024$11.07$11.22
+1.36%		$11.31$11.112,360 shs$0.00
01/31/2024$11.07$11.07$11.13$11.0011,722 shs$0.00
01/30/2024$10.99$11.07
+0.73%		$11.09$10.928,743 shs$0.00
01/29/2024$11.03$10.99
-0.40%		$11.06$10.903,583 shs$0.00
01/26/2024$10.88$11.03
+1.42%		$11.03$10.973,866 shs$0.00
01/25/2024$10.72$10.88
+1.49%		$10.88$10.772,552 shs$0.00

Related Companies:
This page (NYSE:MXE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace