Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free NAD Stock Alerts $10.91 +0.06 (+0.55%) (As of 01:18 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.46%1 Month Performance-3.79%3 Month Performance-1.22%6 Month Performance+13.29%Year-To-Date Performance-4.72%1 Year Performance-4.13% Receive NAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NAD Stock Chart for Friday, April, 26, 2024 NAD Chart by TradingView Nuveen Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$10.96$10.85-1.00%$10.91$10.84771,033 shs$0.0004/24/2024$10.97$10.96-0.09%$11.00$10.93539,566 shs$0.0004/23/2024$10.93$10.97+0.37%$11.00$10.94520,768 shs$0.0004/22/2024$10.96$10.93-0.27%$10.97$10.92571,242 shs$0.0004/19/2024$10.95$10.96+0.09%$11.02$10.96561,827 shs$0.0004/18/2024$11.00$10.95-0.45%$11.01$10.95472,173 shs$0.00 Get the Latest News and Ratings for NAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.94$11.00+0.55%$11.01$10.94424,927 shs$0.0004/16/2024$10.94$10.94$11.00$10.87905,293 shs$0.0004/15/2024$11.02$10.94-0.73%$10.99$10.911.64 million shs$0.0004/12/2024$11.07$11.02-0.45%$11.11$11.02325,947 shs$0.0004/11/2024$11.05$11.07+0.18%$11.11$11.01751,072 shs$0.0004/10/2024$11.22$11.05-1.47%$11.14$10.95811,446 shs$0.0004/09/2024$11.23$11.22-0.13%$11.26$11.21577,015 shs$0.0004/08/2024$11.18$11.23+0.45%$11.26$11.19559,973 shs$0.0004/05/2024$11.23$11.19-0.40%$11.20$11.15572,335 shs$0.0004/04/2024$11.22$11.23+0.13%$11.25$11.21530,390 shs$0.0004/03/2024$11.27$11.22-0.49%$11.24$11.15775,961 shs$0.0004/02/2024$11.33$11.27-0.53%$11.28$11.21484,452 shs$0.0004/01/2024$11.46$11.33-1.13%$11.40$11.27621,997 shs$0.0003/29/2024$11.45$11.46+0.13%$11.46$11.36555,388 shs$0.0003/28/2024$11.39$11.45+0.48%$11.45$11.36555,388 shs$0.0003/27/2024$11.34$11.39+0.44%$11.39$11.32427,890 shs$0.0003/26/2024$11.36$11.34-0.18%$11.38$11.32436,630 shs$0.0003/25/2024$11.37$11.36-0.09%$11.39$11.33367,169 shs$0.0003/22/2024$11.33$11.37+0.35%$11.40$11.36457,613 shs$0.0003/21/2024$11.29$11.33+0.35%$11.35$11.31469,612 shs$0.0003/20/2024$11.33$11.29-0.35%$11.34$11.26417,023 shs$0.0003/19/2024$11.32$11.33+0.09%$11.34$11.32294,875 shs$0.0003/18/2024$11.28$11.32+0.35%$11.34$11.30498,863 shs$0.0003/15/2024$11.20$11.28+0.71%$11.28$11.20348,077 shs$0.0003/14/2024$11.44$11.20-2.10%$11.37$11.17944,056 shs$0.0003/13/2024$11.42$11.44+0.18%$11.46$11.39662,209 shs$0.0003/12/2024$11.42$11.42$11.43$11.38539,856 shs$0.0003/11/2024$11.39$11.42+0.26%$11.45$11.38456,779 shs$0.0003/08/2024$11.41$11.39-0.13%$11.47$11.33688,372 shs$0.0003/07/2024$11.38$11.41+0.22%$11.44$11.38534,430 shs$0.0003/06/2024$11.37$11.38+0.13%$11.43$11.34696,189 shs$0.0003/05/2024$11.31$11.37+0.49%$11.38$11.33541,839 shs$0.0003/04/2024$11.31$11.31$11.35$11.24806,994 shs$0.0003/01/2024$11.28$11.31+0.27%$11.32$11.24429,909 shs$0.00It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<02/29/2024$11.20$11.28+0.71%$11.30$11.24407,945 shs$0.0002/28/2024$11.16$11.20+0.36%$11.26$11.17458,599 shs$0.0002/27/2024$11.23$11.16-0.62%$11.25$11.16494,524 shs$0.0002/26/2024$11.32$11.23-0.80%$11.34$11.21482,062 shs$0.0002/23/2024$11.34$11.32-0.18%$11.37$11.31530,510 shs$0.0002/22/2024$11.34$11.34$11.40$11.33364,385 shs$0.0002/21/2024$11.33$11.34+0.09%$11.38$11.32463,351 shs$0.0002/20/2024$11.31$11.33+0.18%$11.35$11.29465,636 shs$0.0002/19/2024$11.31$11.31$11.32$11.26478,700 shs$0.0002/16/2024$11.34$11.31-0.26%$11.32$11.26476,911 shs$0.0002/15/2024$11.26$11.34+0.67%$11.38$11.31527,333 shs$0.0002/14/2024$11.25$11.26+0.13%$11.28$11.19436,740 shs$0.0002/13/2024$11.35$11.25-0.93%$11.27$11.21387,672 shs$0.0002/12/2024$11.30$11.35+0.44%$11.37$11.32446,278 shs$0.0002/09/2024$11.30$11.30$11.34$11.28411,267 shs$0.0002/08/2024$11.27$11.30+0.27%$11.30$11.25528,631 shs$0.0002/07/2024$11.31$11.27-0.31%$11.39$11.27510,266 shs$0.0002/06/2024$11.26$11.31+0.44%$11.36$11.24487,307 shs$0.0002/05/2024$11.35$11.26-0.84%$11.31$11.24474,207 shs$0.0002/02/2024$11.44$11.35-0.79%$11.36$11.28540,711 shs$0.0002/01/2024$11.31$11.44+1.15%$11.45$11.35641,224 shs$0.0001/31/2024$11.21$11.31+0.89%$11.36$11.24783,208 shs$0.0001/30/2024$11.18$11.21+0.27%$11.23$11.17495,787 shs$0.0001/29/2024$11.04$11.18+1.27%$11.18$11.05447,009 shs$0.0001/26/2024$11.08$11.05-0.32%$11.09$11.02539,921 shs$0.0001/25/2024$11.07$11.08+0.09%$11.14$11.08907,866 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive NAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.