Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ODC Stock Alerts
$67.70
-1.73 (-2.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oil-Dri Co. of America Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-10.92%
3 Month
Performance
+1.20%
6 Month
Performance
+21.48%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+57.74%
Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ODC Stock Chart for Friday, April, 26, 2024

ODC Chart by TradingView

Oil-Dri Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$69.43$67.70
-2.49%		$69.23$67.6511,038 shs$493.53 million
04/24/2024$70.29$69.43
-1.22%		$70.02$69.0021,578 shs$505.94 million
04/23/2024$69.78$70.29
+0.73%		$70.89$70.1818,406 shs$512.41 million
04/22/2024$69.06$69.78
+1.04%		$71.18$69.0610,898 shs$508.70 million
04/19/2024$68.32$69.04
+1.05%		$69.06$67.529,821 shs$503.30 million
04/18/2024$70.51$68.32
-3.11%		$70.19$67.9119,858 shs$498.05 million
04/17/2024$69.06$70.51
+2.10%		$71.67$69.9019,844 shs$514.02 million
04/16/2024$69.00$69.06
+0.09%		$70.20$68.8115,732 shs$503.45 million
04/15/2024$69.03$69.00
-0.04%		$69.59$68.6115,527 shs$503.01 million
04/12/2024$69.60$69.40
-0.29%		$70.32$68.4115,305 shs$505.93 million
04/11/2024$70.25$69.60
-0.93%		$71.05$69.4821,859 shs$507.18 million
04/10/2024$70.76$70.25
-0.72%		$70.91$69.4320,956 shs$511.91 million
04/09/2024$70.92$70.76
-0.23%		$71.51$70.567,744 shs$515.84 million
04/08/2024$71.00$70.92
-0.11%		$72.42$70.788,077 shs$517.01 million
04/05/2024$70.50$71.00
+0.71%		$71.50$70.0513,890 shs$517.38 million
04/04/2024$72.10$70.50
-2.22%		$72.93$70.0921,991 shs$513.95 million
04/03/2024$72.01$72.10
+0.12%		$72.96$71.2519,584 shs$525.61 million
04/02/2024$72.99$72.01
-1.34%		$72.90$71.0010,557 shs$524.95 million
04/01/2024$74.56$72.99
-2.11%		$75.10$72.9113,528 shs$532.10 million
03/29/2024$74.56$74.56$75.69$73.6314,675 shs$543.54 million
03/28/2024$75.00$74.56
-0.59%		$75.69$73.6314,675 shs$543.54 million
03/27/2024$76.00$75.00
-1.32%		$77.05$74.5317,889 shs$546.75 million
03/26/2024$73.67$76.00
+3.16%		$78.09$72.9228,357 shs$554.04 million
03/25/2024$73.62$73.67
+0.07%		$74.71$73.6310,140 shs$536.83 million
03/22/2024$74.45$73.62
-1.11%		$74.99$73.0019,648 shs$536.69 million
03/21/2024$72.20$74.45
+3.12%		$74.45$71.2915,362 shs$542.74 million
03/20/2024$70.31$72.20
+2.69%		$72.20$69.8014,760 shs$526.12 million
03/19/2024$69.48$70.31
+1.19%		$71.02$68.818,765 shs$512.56 million
03/18/2024$70.69$69.48
-1.71%		$70.68$68.1921,787 shs$507.20 million
03/15/2024$70.00$70.69
+0.99%		$70.92$69.0042,339 shs$516.25 million
03/14/2024$70.86$70.00
-1.21%		$71.39$69.6214,802 shs$511 million
03/13/2024$71.85$70.86
-1.38%		$71.50$70.337,160 shs$517.28 million
03/12/2024$69.96$71.85
+2.70%		$72.46$69.3911,829 shs$524.51 million
03/11/2024$71.09$69.96
-1.59%		$70.76$68.9114,387 shs$510.92 million
03/08/2024$74.17$72.15
-2.73%		$77.50$71.8336,260 shs$526.66 million
03/07/2024$71.86$74.17
+3.21%		$74.17$71.8115,730 shs$541.44 million
03/06/2024$72.01$71.86
-0.21%		$74.05$71.8624,394 shs$524.79 million
03/05/2024$72.40$72.01
-0.54%		$73.66$71.759,400 shs$525.67 million
03/04/2024$71.18$72.40
+1.71%		$72.90$70.679,361 shs$528.52 million
03/01/2024$71.29$71.18
-0.15%		$71.72$70.906,914 shs$519.61 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$70.51$71.29
+1.11%		$71.70$70.007,144 shs$520.42 million
02/28/2024$69.81$70.51
+1.00%		$70.82$69.044,096 shs$514.72 million
02/27/2024$69.55$69.81
+0.37%		$70.43$69.719,506 shs$509.61 million
02/26/2024$66.73$69.55
+4.23%		$70.80$66.8916,096 shs$507.72 million
02/23/2024$67.00$66.73
-0.40%		$67.29$65.0313,497 shs$487.13 million
02/22/2024$66.97$67.00
+0.04%		$67.15$66.667,434 shs$489.10 million
02/21/2024$67.24$66.97
-0.40%		$67.22$66.587,304 shs$489.08 million
02/20/2024$69.66$67.24
-3.47%		$69.99$67.0012,328 shs$490.85 million
02/19/2024$69.66$69.66$69.95$69.1510,400 shs$508.52 million
02/16/2024$69.14$69.48
+0.49%		$69.95$68.6610,420 shs$507.41 million
02/15/2024$67.11$69.14
+3.02%		$69.14$67.9713,388 shs$504.72 million
02/14/2024$65.32$67.11
+2.74%		$67.41$64.8810,890 shs$489.90 million
02/13/2024$69.72$65.32
-6.31%		$69.77$64.9525,514 shs$476.84 million
02/12/2024$65.76$69.72
+6.02%		$70.63$65.3314,324 shs$508.96 million
02/09/2024$65.57$65.55
-0.03%		$66.33$65.1615,803 shs$478.52 million
02/08/2024$64.52$65.57
+1.63%		$66.75$64.056,148 shs$478.66 million
02/07/2024$63.20$64.52
+2.09%		$65.33$63.5011,765 shs$471.00 million
02/06/2024$64.15$63.20
-1.48%		$63.40$62.567,158 shs$461.55 million
02/05/2024$64.48$64.15
-0.51%		$64.57$62.9211,583 shs$468.30 million
02/02/2024$65.60$64.48
-1.71%		$65.00$64.169,931 shs$470.70 million
02/01/2024$64.96$65.60
+0.99%		$65.75$64.999,500 shs$478.88 million
01/31/2024$66.68$64.96
-2.58%		$66.53$64.8621,678 shs$474.21 million
01/30/2024$66.89$66.68
-0.31%		$67.12$66.205,351 shs$486.76 million
01/29/2024$66.90$66.89
-0.01%		$67.01$66.318,428 shs$488.30 million
01/26/2024$70.20$66.90
-4.70%		$70.89$66.649,213 shs$488.37 million
01/25/2024$69.33$70.20
+1.26%		$70.47$69.0114,436 shs$512.46 million

Related Companies:
This page (NYSE:ODC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings