Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PAG Stock Alerts
$155.60
+2.15 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Penske Automotive Group Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-1.54%
3 Month
Performance
+1.51%
6 Month
Performance
+6.93%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+14.51%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PAG Stock Chart for Friday, April, 26, 2024

PAG Chart by TradingView

Penske Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$153.45$155.60
+1.40%		$157.72$154.93220,297 shs$10.43 billion
04/25/2024$153.24$153.45
+0.14%		$153.72$149.14175,938 shs$10.29 billion
04/24/2024$152.17$153.24
+0.70%		$154.36$151.58206,051 shs$10.27 billion
04/23/2024$149.10$152.17
+2.06%		$152.60$149.98168,877 shs$10.20 billion
04/22/2024$147.94$149.10
+0.78%		$150.08$147.23187,513 shs$10.00 billion
04/19/2024$147.47$147.94
+0.32%		$149.56$145.58187,765 shs$9.92 billion
04/18/2024$149.02$147.47
-1.04%		$150.51$147.47187,687 shs$9.89 billion
04/17/2024$150.62$149.02
-1.06%		$152.26$148.85322,836 shs$9.99 billion
04/16/2024$149.43$150.62
+0.80%		$151.21$148.09216,725 shs$10.10 billion
04/15/2024$150.01$149.43
-0.39%		$152.48$148.68365,868 shs$10.02 billion
04/12/2024$150.50$149.97
-0.35%		$150.29$149.19298,665 shs$10.06 billion
04/11/2024$150.28$150.50
+0.15%		$150.60$147.08315,668 shs$10.09 billion
04/10/2024$154.48$150.28
-2.72%		$151.50$149.66280,154 shs$10.08 billion
04/09/2024$153.01$154.48
+0.96%		$154.92$152.93106,695 shs$10.36 billion
04/08/2024$153.37$153.01
-0.23%		$155.46$152.8793,723 shs$10.26 billion
04/05/2024$152.41$153.43
+0.67%		$154.11$152.08140,001 shs$10.29 billion
04/04/2024$155.44$152.41
-1.95%		$157.34$152.04180,574 shs$10.22 billion
04/03/2024$155.79$155.44
-0.22%		$156.76$154.85167,941 shs$10.42 billion
04/02/2024$160.80$155.79
-3.12%		$159.86$155.46180,345 shs$10.45 billion
04/01/2024$161.99$160.80
-0.73%		$161.79$159.76146,777 shs$10.78 billion
03/29/2024$162.02$161.99
-0.02%		$163.22$161.96190,904 shs$10.86 billion
03/28/2024$162.05$162.02
-0.02%		$163.07$161.82190,904 shs$10.86 billion
03/27/2024$158.04$162.05
+2.54%		$162.44$158.63144,107 shs$10.87 billion
03/26/2024$158.14$158.04
-0.06%		$159.62$157.97136,514 shs$10.63 billion
03/25/2024$158.46$158.14
-0.20%		$159.83$157.62114,531 shs$10.64 billion
03/22/2024$160.32$158.61
-1.07%		$160.66$158.12123,276 shs$10.67 billion
03/21/2024$157.71$160.32
+1.65%		$161.59$158.05135,624 shs$10.78 billion
03/20/2024$153.07$157.71
+3.03%		$157.97$152.49181,058 shs$10.61 billion
03/19/2024$152.90$153.07
+0.11%		$155.72$152.34170,013 shs$10.29 billion
03/18/2024$153.30$152.90
-0.26%		$155.97$152.60336,832 shs$10.28 billion
03/15/2024$151.77$153.11
+0.88%		$153.84$151.75334,041 shs$10.26 billion
03/14/2024$154.25$151.77
-1.61%		$153.69$150.61143,240 shs$10.17 billion
03/13/2024$153.73$154.25
+0.34%		$155.46$153.55148,457 shs$10.33 billion
03/12/2024$152.40$153.73
+0.87%		$153.85$151.63126,401 shs$10.30 billion
03/11/2024$152.23$152.40
+0.11%		$152.64$150.73148,655 shs$10.21 billion
03/08/2024$152.78$152.30
-0.31%		$156.55$152.08164,594 shs$10.20 billion
03/07/2024$152.51$152.78
+0.18%		$154.91$152.09183,205 shs$10.23 billion
03/06/2024$153.26$152.51
-0.49%		$155.00$151.37170,337 shs$10.22 billion
03/05/2024$153.07$153.26
+0.12%		$154.93$151.95224,187 shs$10.27 billion
03/04/2024$154.64$153.07
-1.02%		$155.75$152.89255,418 shs$10.25 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$153.42$154.62
+0.78%		$154.67$152.13183,828 shs$10.28 billion
02/29/2024$151.37$153.42
+1.36%		$153.84$151.49170,517 shs$10.28 billion
02/28/2024$151.64$151.37
-0.18%		$152.53$150.73227,268 shs$10.14 billion
02/27/2024$150.63$151.64
+0.67%		$153.29$151.20184,365 shs$10.16 billion
02/26/2024$150.99$150.63
-0.24%		$151.72$149.97170,095 shs$10.09 billion
02/23/2024$150.72$151.06
+0.23%		$151.68$150.02207,398 shs$10.12 billion
02/22/2024$146.45$150.72
+2.92%		$150.74$147.20324,259 shs$10.10 billion
02/21/2024$145.16$146.45
+0.89%		$147.59$143.76247,231 shs$9.84 billion
02/20/2024$149.19$145.16
-2.70%		$147.41$144.73335,634 shs$9.76 billion
02/19/2024$149.19$149.19$151.58$148.76173,000 shs$10.03 billion
02/16/2024$151.46$149.19
-1.50%		$151.58$148.76173,025 shs$10.03 billion
02/15/2024$150.43$151.46
+0.68%		$151.84$149.83162,186 shs$10.18 billion
02/14/2024$150.43$150.43$151.06$147.64211,426 shs$10.11 billion
02/13/2024$154.89$150.43
-2.88%		$152.43$149.08230,957 shs$10.11 billion
02/12/2024$152.66$154.89
+1.46%		$156.61$153.00214,341 shs$10.41 billion
02/09/2024$147.96$152.54
+3.10%		$152.88$147.20195,907 shs$10.25 billion
02/08/2024$148.25$147.96
-0.20%		$148.97$147.01225,138 shs$9.94 billion
02/07/2024$149.63$148.25
-0.92%		$153.40$146.60510,536 shs$9.96 billion
02/06/2024$149.60$149.63
+0.02%		$150.94$148.06220,328 shs$10.06 billion
02/05/2024$152.16$149.60
-1.68%		$150.59$148.60223,805 shs$10.05 billion
02/02/2024$152.85$152.16
-0.45%		$152.71$150.00236,905 shs$10.23 billion
02/01/2024$148.44$152.85
+2.97%		$152.93$148.80232,512 shs$10.27 billion
01/31/2024$156.04$148.44
-4.87%		$153.70$145.74420,964 shs$9.98 billion
01/30/2024$155.94$156.04
+0.06%		$157.82$154.78141,507 shs$10.49 billion
01/29/2024$153.32$155.94
+1.71%		$156.13$152.53117,429 shs$10.48 billion
01/26/2024$152.86$153.29
+0.28%		$154.33$152.5978,243 shs$10.30 billion
01/25/2024$150.83$152.86
+1.35%		$152.86$150.81151,570 shs$10.27 billion

Related Companies:
This page (NYSE:PAG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry