Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PHT Stock Alerts
$7.52
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pioneer High Income Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.40%
3 Month
Performance
+1.35%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+12.91%
Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PHT Stock Chart for Friday, May, 10, 2024

PHT Chart by TradingView

Pioneer High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.52$7.52$7.55$7.4766,968 shs$0.00
05/08/2024$7.49$7.52
+0.40%		$7.52$7.4850,516 shs$0.00
05/07/2024$7.47$7.49
+0.33%		$7.51$7.4671,044 shs$0.00
05/06/2024$7.47$7.47
-0.07%		$7.49$7.4583,906 shs$0.00
05/03/2024$7.42$7.47
+0.74%		$7.50$7.41108,580 shs$0.00
05/02/2024$7.41$7.42
+0.14%		$7.42$7.3763,672 shs$0.00
05/01/2024$7.35$7.41
+0.75%		$7.43$7.3478,790 shs$0.00
04/30/2024$7.37$7.35
-0.27%		$7.37$7.3271,032 shs$0.00
04/29/2024$7.35$7.37
+0.34%		$7.38$7.3454,701 shs$0.00
04/26/2024$7.31$7.35
+0.55%		$7.36$7.2857,654 shs$0.00
04/25/2024$7.34$7.31
-0.48%		$7.32$7.2554,658 shs$0.00
04/24/2024$7.36$7.34
-0.27%		$7.36$7.31114,619 shs$0.00
04/23/2024$7.35$7.36
+0.15%		$7.40$7.34133,181 shs$0.00
04/22/2024$7.32$7.35
+0.40%		$7.37$7.3262,757 shs$0.00
04/19/2024$7.34$7.32
-0.20%		$7.37$7.3054,460 shs$0.00
04/18/2024$7.37$7.34
-0.41%		$7.39$7.3153,798 shs$0.00
04/17/2024$7.36$7.37
+0.14%		$7.41$7.3575,792 shs$0.00
04/16/2024$7.33$7.36
+0.34%		$7.38$7.24107,605 shs$0.00
04/15/2024$7.42$7.33
-1.21%		$7.45$7.3167,009 shs$0.00
04/12/2024$7.50$7.42
-1.07%		$7.50$7.3943,469 shs$0.00
04/11/2024$7.49$7.50
+0.13%		$7.55$7.4532,432 shs$0.00
04/10/2024$7.60$7.49
-1.45%		$7.57$7.4881,297 shs$0.00
04/09/2024$7.57$7.60
+0.40%		$7.61$7.5632,199 shs$0.00
04/08/2024$7.58$7.57
-0.13%		$7.68$7.52131,457 shs$0.00
04/05/2024$7.57$7.58
+0.13%		$7.64$7.5620,912 shs$0.00
04/04/2024$7.60$7.57
-0.39%		$7.64$7.5650,815 shs$0.00
04/03/2024$7.63$7.60
-0.39%		$7.70$7.5977,321 shs$0.00
04/02/2024$7.66$7.63
-0.39%		$7.64$7.5364,946 shs$0.00
04/01/2024$7.66$7.66$7.72$7.63163,368 shs$0.00
03/29/2024$7.68$7.66
-0.26%		$7.72$7.58175,390 shs$0.00
03/28/2024$7.59$7.68
+1.19%		$7.72$7.58172,937 shs$0.00
03/27/2024$7.57$7.59
+0.26%		$7.63$7.5484,542 shs$0.00
03/26/2024$7.58$7.57
-0.13%		$7.59$7.5547,218 shs$0.00
03/25/2024$7.56$7.58
+0.26%		$7.61$7.5631,866 shs$0.00
03/22/2024$7.54$7.56
+0.27%		$7.60$7.5556,409 shs$0.00
03/21/2024$7.54$7.54$7.57$7.5340,353 shs$0.00
03/20/2024$7.49$7.54
+0.67%		$7.54$7.4962,400 shs$0.00
03/19/2024$7.50$7.49
-0.11%		$7.53$7.4859,856 shs$0.00
03/18/2024$7.50$7.50
-0.02%		$7.52$7.4750,020 shs$0.00
03/15/2024$7.51$7.50
-0.07%		$7.55$7.5028,142 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$7.58$7.51
-0.99%		$7.59$7.5052,866 shs$0.00
03/13/2024$7.55$7.58
+0.46%		$7.59$7.5460,145 shs$0.00
03/12/2024$7.52$7.55
+0.33%		$7.57$7.52138,769 shs$0.00
03/11/2024$7.49$7.52
+0.40%		$7.53$7.4951,667 shs$0.00
03/08/2024$7.46$7.48
+0.27%		$7.50$7.4664,795 shs$0.00
03/07/2024$7.45$7.46
+0.13%		$7.49$7.4543,664 shs$0.00
03/06/2024$7.45$7.45$7.47$7.4257,580 shs$0.00
03/05/2024$7.47$7.45
-0.20%		$7.49$7.4248,113 shs$0.00
03/04/2024$7.46$7.47
+0.07%		$7.49$7.4198,675 shs$0.00
03/01/2024$7.43$7.46
+0.40%		$7.48$7.4353,055 shs$0.00
02/29/2024$7.38$7.43
+0.68%		$7.49$7.4190,794 shs$0.00
02/28/2024$7.39$7.38
-0.14%		$7.42$7.3645,662 shs$0.00
02/27/2024$7.32$7.39
+0.96%		$7.40$7.3575,318 shs$0.00
02/26/2024$7.36$7.32
-0.54%		$7.39$7.2897,904 shs$0.00
02/23/2024$7.38$7.36
-0.20%		$7.44$7.3484,073 shs$0.00
02/22/2024$7.36$7.38
+0.20%		$7.40$7.3788,874 shs$0.00
02/21/2024$7.36$7.36$7.39$7.3551,415 shs$0.00
02/20/2024$7.36$7.36$7.38$7.3446,572 shs$0.00
02/19/2024$7.36$7.36
+0.07%		$7.40$7.3364,500 shs$0.00
02/16/2024$7.38$7.36
-0.34%		$7.40$7.3364,524 shs$0.00
02/15/2024$7.43$7.38
-0.67%		$7.40$7.3739,680 shs$0.00
02/14/2024$7.40$7.43
+0.41%		$7.48$7.4173,280 shs$0.00
02/13/2024$7.44$7.40
-0.47%		$7.42$7.3961,045 shs$0.00
02/12/2024$7.42$7.44
+0.20%		$7.47$7.4163,583 shs$0.00
02/09/2024$7.42$7.42
-0.04%		$7.47$7.3761,048 shs$0.00

Related Companies:
This page (NYSE:PHT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace