Free Trial

Postal Realty Trust (PSTL) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free PSTL Stock Alerts
$13.76
-0.13 (-0.94%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Postal Realty Trust Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.51%
3 Month
Performance
-2.89%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-9.11%
Receive PSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PSTL Stock Chart for Friday, May, 10, 2024

PSTL Chart by TradingView

Postal Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.75$13.89
+1.02%		$13.92$13.72106,392 shs$312.69 million
05/08/2024$13.82$13.75
-0.51%		$13.88$13.6773,722 shs$309.51 million
05/07/2024$13.97$13.82
-1.07%		$13.94$13.6997,946 shs$311.09 million
05/06/2024$13.84$13.97
+0.94%		$14.02$13.8687,824 shs$314.47 million
05/03/2024$13.89$13.84
-0.36%		$14.08$13.7667,269 shs$311.54 million
05/02/2024$13.80$13.89
+0.65%		$13.97$13.8268,992 shs$312.66 million
05/01/2024$13.86$13.80
-0.43%		$13.95$13.75101,093 shs$310.64 million
04/30/2024$13.77$13.86
+0.65%		$13.94$13.7674,002 shs$311.99 million
04/29/2024$13.73$13.77
+0.29%		$13.89$13.7549,073 shs$309.99 million
04/26/2024$13.77$13.73
-0.29%		$13.92$13.7240,600 shs$309.06 million
04/25/2024$13.82$13.77
-0.36%		$13.86$13.6969,049 shs$309.99 million
04/24/2024$13.88$13.82
-0.43%		$13.87$13.7750,450 shs$311.09 million
04/23/2024$13.87$13.88
+0.07%		$13.99$13.8249,774 shs$312.44 million
04/22/2024$13.76$13.87
+0.80%		$13.93$13.7599,710 shs$312.21 million
04/19/2024$13.47$13.77
+2.23%		$13.79$13.4890,331 shs$309.96 million
04/18/2024$13.51$13.47
-0.30%		$13.59$13.43112,257 shs$303.21 million
04/17/2024$13.63$13.51
-0.88%		$13.71$13.5186,651 shs$304.11 million
04/16/2024$13.59$13.63
+0.29%		$13.72$13.50105,075 shs$306.81 million
04/15/2024$13.67$13.59
-0.59%		$13.79$13.5998,276 shs$305.94 million
04/12/2024$13.77$13.68
-0.65%		$13.83$13.6366,924 shs$307.94 million
04/11/2024$13.69$13.77
+0.58%		$13.85$13.6565,063 shs$309.99 million
04/10/2024$14.07$13.69
-2.70%		$13.88$13.67161,946 shs$308.16 million
04/09/2024$14.04$14.07
+0.21%		$14.13$14.0089,924 shs$316.72 million
04/08/2024$13.95$14.04
+0.65%		$14.07$13.9359,552 shs$316.04 million
04/05/2024$13.92$13.95
+0.22%		$13.97$13.86101,659 shs$314.01 million
04/04/2024$13.97$13.92
-0.36%		$14.09$13.8899,241 shs$313.34 million
04/03/2024$13.95$13.97
+0.14%		$14.04$13.9060,304 shs$314.47 million
04/02/2024$14.25$13.95
-2.07%		$14.16$13.92128,213 shs$314.01 million
04/01/2024$14.32$14.25
-0.52%		$14.32$14.2152,202 shs$320.68 million
03/29/2024$14.31$14.32
+0.07%		$14.44$14.28144,316 shs$322.34 million
03/28/2024$14.23$14.31
+0.56%		$14.44$14.28144,316 shs$322.12 million
03/27/2024$13.98$14.23
+1.82%		$14.23$14.0689,478 shs$320.32 million
03/26/2024$14.02$13.98
-0.32%		$14.14$13.9755,586 shs$314.61 million
03/25/2024$14.05$14.02
-0.21%		$14.12$14.0190,599 shs$315.59 million
03/22/2024$14.19$14.05
-0.99%		$14.23$14.0362,528 shs$316.27 million
03/21/2024$14.11$14.19
+0.57%		$14.26$14.1091,215 shs$319.45 million
03/20/2024$13.99$14.11
+0.86%		$14.20$13.9579,058 shs$317.62 million
03/19/2024$13.95$13.99
+0.29%		$14.04$13.9253,200 shs$314.92 million
03/18/2024$14.00$13.95
-0.36%		$14.04$13.9245,802 shs$314.01 million
03/15/2024$13.96$13.99
+0.18%		$14.02$13.83141,334 shs$314.80 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$14.11$13.96
-1.06%		$14.10$13.86110,478 shs$314.24 million
03/13/2024$14.09$14.11
+0.14%		$14.18$14.0481,776 shs$317.62 million
03/12/2024$14.16$14.09
-0.49%		$14.20$14.0357,235 shs$317.17 million
03/11/2024$14.06$14.16
+0.71%		$14.20$14.0382,410 shs$318.74 million
03/08/2024$13.98$14.06
+0.57%		$14.16$13.9686,992 shs$305.24 million
03/07/2024$14.04$13.98
-0.43%		$14.09$13.9189,732 shs$303.56 million
03/06/2024$14.21$14.04
-1.16%		$14.33$13.9969,277 shs$304.81 million
03/05/2024$14.38$14.21
-1.22%		$14.39$14.2085,539 shs$308.39 million
03/04/2024$14.29$14.38
+0.63%		$14.42$14.30133,144 shs$312.19 million
03/01/2024$14.30$14.29
-0.07%		$14.30$14.1170,714 shs$310.24 million
02/29/2024$14.16$14.30
+0.99%		$14.32$14.06138,862 shs$310.45 million
02/28/2024$14.09$14.16
+0.50%		$14.26$14.04150,436 shs$307.41 million
02/27/2024$13.81$14.09
+2.03%		$14.24$13.86150,706 shs$305.89 million
02/26/2024$13.97$13.81
-1.15%		$13.95$13.7873,574 shs$299.82 million
02/23/2024$14.05$13.95
-0.71%		$14.09$13.88152,847 shs$302.85 million
02/22/2024$14.04$14.05
+0.07%		$14.06$13.85107,137 shs$305.08 million
02/21/2024$13.96$14.04
+0.57%		$14.05$13.9461,845 shs$304.81 million
02/20/2024$14.03$13.96
-0.50%		$14.09$13.91121,867 shs$303.07 million
02/19/2024$14.03$14.03$14.13$13.90152,500 shs$304.59 million
02/16/2024$14.14$14.02
-0.85%		$14.13$13.90152,522 shs$304.37 million
02/15/2024$14.16$14.14
-0.14%		$14.15$14.00153,484 shs$306.98 million
02/14/2024$14.00$14.16
+1.14%		$14.22$14.02109,279 shs$307.41 million
02/13/2024$14.45$14.00
-3.11%		$14.25$13.97172,431 shs$303.94 million
02/12/2024$14.17$14.45
+1.98%		$14.51$14.32120,707 shs$313.71 million
02/09/2024$14.19$14.16
-0.21%		$14.30$14.1186,488 shs$307.41 million

Related Companies:
This page (NYSE:PSTL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press