Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PTY Stock Alerts
$14.09
+0.16 (+1.15%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-6.10%
3 Month
Performance
+1.05%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+7.61%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PTY Stock Chart for Friday, April, 26, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.93$13.94
+0.04%		$13.97$13.72494,184 shs$2.13 billion
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion
02/27/2024$14.13$14.15
+0.14%		$14.16$14.12329,676 shs$1.91 billion
02/26/2024$14.13$14.13$14.14$14.06379,007 shs$1.91 billion
02/23/2024$14.14$14.13
-0.07%		$14.15$14.11327,012 shs$1.91 billion
02/22/2024$14.11$14.14
+0.21%		$14.18$14.11561,381 shs$1.91 billion
02/21/2024$14.03$14.11
+0.57%		$14.14$14.03477,941 shs$1.91 billion
02/20/2024$14.02$14.03
+0.07%		$14.05$14.00397,503 shs$1.90 billion
02/19/2024$14.02$14.02$14.02$13.94350,900 shs$1.90 billion
02/16/2024$13.96$14.00
+0.29%		$14.02$13.94350,911 shs$1.89 billion
02/15/2024$13.94$13.96
+0.18%		$13.98$13.91398,415 shs$1.89 billion
02/14/2024$13.94$13.94$13.98$13.90332,280 shs$1.88 billion
02/13/2024$13.99$13.94
-0.39%		$13.98$13.85566,745 shs$1.88 billion
02/12/2024$13.99$13.99$14.11$13.93465,423 shs$1.89 billion
02/09/2024$14.10$13.99
-0.78%		$14.00$13.89493,792 shs$1.89 billion
02/08/2024$14.09$14.10
+0.07%		$14.10$13.95785,884 shs$1.91 billion
02/07/2024$14.09$14.09$14.12$14.03668,504 shs$1.90 billion
02/06/2024$14.03$14.09
+0.46%		$14.11$14.04673,597 shs$1.91 billion
02/05/2024$14.00$14.03
+0.18%		$14.06$13.96843,043 shs$1.90 billion
02/02/2024$13.96$14.00
+0.29%		$14.00$13.92602,828 shs$1.89 billion
02/01/2024$13.83$13.96
+0.94%		$13.98$13.91666,406 shs$1.89 billion
01/31/2024$13.85$13.83
-0.14%		$13.91$13.79735,746 shs$1.87 billion
01/30/2024$13.79$13.85
+0.40%		$13.86$13.82441,152 shs$1.87 billion
01/29/2024$13.79$13.79$13.82$13.76451,612 shs$1.86 billion
01/26/2024$13.73$13.79
+0.47%		$13.81$13.73436,794 shs$1.86 billion
01/25/2024$13.72$13.73
+0.04%		$13.76$13.71417,241 shs$1.86 billion

Related Companies:
This page (NYSE:PTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold