Free Trial

RBC Bearings (RBCP) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free RBCP Stock Alerts
$112.37
+0.21 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RBC Bearings Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-7.96%
3 Month
Performance
-9.70%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-13.44%
1 Year
Performance
+1.70%
Receive RBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RBCP Stock Chart for Sunday, April, 28, 2024

RBCP Chart by TradingView

RBC Bearings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$111.86$112.39
+0.47%		$112.58$112.391,416 shs$0.00
04/25/2024$111.99$111.86
-0.12%		$112.16$111.86722 shs$0.00
04/24/2024$111.51$111.99
+0.43%		$111.99$111.9925,307 shs$0.00
04/23/2024$112.68$111.51
-1.04%		$111.51$111.5143,803 shs$0.00
04/22/2024$112.69$112.68
-0.01%		$112.68$112.051,883 shs$0.00
04/19/2024$112.15$112.69
+0.48%		$112.69$112.691,045 shs$0.00
04/18/2024$113.23$112.15
-0.95%		$112.15$112.1575,763 shs$0.00
04/17/2024$114.62$113.23
-1.21%		$114.66$113.2352,710 shs$0.00
04/16/2024$115.54$114.62
-0.80%		$115.02$114.62118,914 shs$0.00
04/15/2024$118.59$115.54
-2.57%		$115.54$115.1651,878 shs$0.00
04/12/2024$118.71$116.52
-1.84%		$117.14$116.5250,148 shs$0.00
04/11/2024$119.23$118.71
-0.44%		$118.71$118.5925,455 shs$0.00
04/10/2024$121.76$119.23
-2.08%		$119.23$119.23655 shs$0.00
04/09/2024$122.13$121.76
-0.30%		$121.76$121.76330 shs$0.00
04/08/2024$119.65$122.13
+2.07%		$122.24$122.13254 shs$0.00
04/05/2024$119.65$120.77
+0.94%		$120.77$120.77178 shs$0.00
04/04/2024$119.55$119.65
+0.08%		$121.67$119.6510,731 shs$0.00
04/03/2024$122.53$119.55
-2.43%		$122.35$119.5526,376 shs$0.00
04/02/2024$122.53$122.53$122.53$122.53277 shs$0.00
04/01/2024$122.09$122.53
+0.36%		$122.53$121.584,850 shs$0.00
03/29/2024$122.09$122.09$122.80$122.0143,953 shs$0.00
03/28/2024$122.52$122.09
-0.35%		$122.80$122.0143,953 shs$0.00
03/27/2024$122.52$122.52$122.52$122.52140 shs$0.00
03/26/2024$122.64$122.52
-0.10%		$122.53$122.212,033 shs$0.00
03/25/2024$121.99$122.64
+0.53%		$122.64$121.791,120 shs$0.00
03/22/2024$123.42$121.99
-1.16%		$122.47$121.8115,046 shs$0.00
03/21/2024$122.73$123.42
+0.56%		$124.44$123.427,681 shs$0.00
03/20/2024$120.87$122.73
+1.54%		$122.73$122.1127,568 shs$0.00
03/19/2024$120.21$120.87
+0.54%		$121.01$120.271,857 shs$0.00
03/18/2024$120.69$120.21
-0.40%		$121.00$120.211,785 shs$0.00
03/15/2024$119.87$121.02
+0.96%		$121.25$121.0260,901 shs$0.00
03/14/2024$122.23$119.87
-1.93%		$121.61$119.871,497 shs$0.00
03/13/2024$122.14$122.23
+0.07%		$122.23$121.8180,739 shs$0.00
03/12/2024$123.69$122.14
-1.25%		$122.64$122.1410,757 shs$0.00
03/11/2024$123.17$123.69
+0.42%		$123.69$123.6325,403 shs$0.00
03/08/2024$125.17$123.17
-1.60%		$123.29$122.724,607 shs$0.00
03/07/2024$124.03$125.17
+0.92%		$125.17$124.642,129 shs$0.00
03/06/2024$121.65$124.03
+1.96%		$124.03$122.172,970 shs$0.00
03/05/2024$124.99$121.65
-2.67%		$121.65$121.65850 shs$0.00
03/04/2024$124.99$124.99$124.99$124.99126 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$124.99$122.58
-1.93%		$123.43$122.5810,611 shs$0.00
02/29/2024$126.33$124.99
-1.06%		$129.12$124.5329,802 shs$0.00
02/28/2024$124.28$126.33
+1.65%		$126.33$125.011,369 shs$0.00
02/27/2024$124.28$124.28$124.28$124.28984 shs$0.00
02/26/2024$124.32$124.28
-0.03%		$124.28$124.281,209 shs$0.00
02/23/2024$123.36$124.32
+0.78%		$124.75$124.322,195 shs$0.00
02/22/2024$122.08$123.36
+1.05%		$123.36$123.36524 shs$0.00
02/21/2024$124.30$122.08
-1.79%		$122.08$122.08544 shs$0.00
02/20/2024$124.30$124.30$124.30$124.307,631 shs$0.00
02/19/2024$124.30$124.30$124.30$124.30100 shs$0.00
02/16/2024$125.94$124.30
-1.30%		$124.30$124.30196 shs$0.00
02/15/2024$123.81$125.94
+1.72%		$125.94$125.941,856 shs$0.00
02/14/2024$121.33$123.81
+2.04%		$123.81$120.96527 shs$0.00
02/13/2024$123.63$121.33
-1.86%		$121.61$120.2214,678 shs$0.00
02/12/2024$122.10$123.63
+1.25%		$123.65$122.825,730 shs$0.00
02/09/2024$119.67$122.10
+2.03%		$122.15$120.3336,351 shs$0.00
02/08/2024$125.10$119.67
-4.34%		$119.67$116.34124,711 shs$0.00
02/07/2024$125.72$125.10
-0.49%		$125.51$125.1060,796 shs$0.00
02/06/2024$124.81$125.72
+0.73%		$125.72$125.72109 shs$0.00
02/05/2024$126.79$124.81
-1.56%		$126.53$124.00644 shs$0.00
02/02/2024$125.37$126.48
+0.89%		$126.50$126.481,287 shs$0.00
02/01/2024$123.02$125.37
+1.91%		$125.37$125.37254 shs$0.00
01/31/2024$125.77$123.02
-2.19%		$124.82$122.871,190 shs$0.00
01/30/2024$125.83$125.77
-0.05%		$125.77$125.77656 shs$0.00
01/29/2024$124.44$125.83
+1.12%		$125.83$124.84779 shs$0.00

Related Companies:
This page (NYSE:RBCP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research