Free Trial

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RDY Stock Alerts
$74.02
+3.10 (+4.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+1.68%
3 Month
Performance
+6.44%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+24.47%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RDY Stock Chart for Friday, April, 26, 2024

RDY Chart by TradingView

Dr. Reddy's Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$70.93$74.02
+4.36%		$74.33$73.27478,221 shs$12.35 billion
04/24/2024$71.49$70.93
-0.78%		$71.63$70.81149,246 shs$11.84 billion
04/23/2024$72.10$71.49
-0.85%		$72.00$71.42132,230 shs$11.93 billion
04/22/2024$71.14$72.10
+1.35%		$72.23$71.50157,922 shs$12.03 billion
04/19/2024$70.92$71.12
+0.28%		$71.30$70.72116,991 shs$11.87 billion
04/18/2024$71.37$70.92
-0.63%		$71.36$70.7997,180 shs$11.84 billion
04/17/2024$71.64$71.37
-0.38%		$71.71$71.20141,889 shs$11.91 billion
04/16/2024$71.17$71.64
+0.66%		$71.86$71.15149,416 shs$11.96 billion
04/15/2024$71.42$71.17
-0.35%		$71.90$70.86369,619 shs$11.88 billion
04/12/2024$72.68$71.42
-1.73%		$72.39$71.23259,574 shs$11.92 billion
04/11/2024$72.60$72.68
+0.11%		$73.16$72.33118,845 shs$12.13 billion
04/10/2024$73.85$72.60
-1.69%		$73.69$72.58123,763 shs$12.12 billion
04/09/2024$73.70$73.85
+0.20%		$73.89$73.45178,266 shs$12.32 billion
04/08/2024$73.76$73.70
-0.08%		$74.07$73.40102,300 shs$12.30 billion
04/05/2024$72.87$73.73
+1.19%		$74.13$73.31160,240 shs$12.30 billion
04/04/2024$73.10$72.87
-0.32%		$73.62$72.85115,470 shs$12.16 billion
04/03/2024$73.83$73.10
-0.99%		$73.49$72.50205,060 shs$12.20 billion
04/02/2024$73.96$73.83
-0.17%		$73.87$73.05238,575 shs$12.32 billion
04/01/2024$73.35$73.96
+0.82%		$74.45$73.67127,707 shs$12.34 billion
03/29/2024$73.38$73.35
-0.04%		$73.81$73.04157,503 shs$12.24 billion
03/28/2024$72.31$73.38
+1.48%		$73.81$73.10157,503 shs$12.24 billion
03/27/2024$72.80$72.31
-0.67%		$73.27$72.19106,270 shs$12.07 billion
03/26/2024$73.41$72.80
-0.83%		$73.61$72.78142,158 shs$12.15 billion
03/25/2024$73.48$73.41
-0.10%		$73.56$73.02164,698 shs$12.25 billion
03/22/2024$72.99$73.50
+0.70%		$74.19$73.48209,239 shs$12.26 billion
03/21/2024$72.81$72.99
+0.25%		$73.67$72.06163,868 shs$12.18 billion
03/20/2024$73.09$72.81
-0.38%		$73.04$72.14162,030 shs$12.15 billion
03/19/2024$75.46$73.09
-3.14%		$74.13$72.53429,322 shs$12.20 billion
03/18/2024$75.24$75.46
+0.29%		$75.79$75.34244,969 shs$12.59 billion
03/15/2024$75.45$75.23
-0.29%		$75.94$75.22200,337 shs$12.55 billion
03/14/2024$75.27$75.45
+0.24%		$75.49$74.90136,653 shs$12.59 billion
03/13/2024$76.32$75.27
-1.38%		$76.38$74.90158,700 shs$12.56 billion
03/12/2024$77.27$76.32
-1.23%		$76.73$76.23136,552 shs$12.74 billion
03/11/2024$76.58$77.27
+0.90%		$77.27$76.78118,669 shs$12.89 billion
03/08/2024$76.38$76.58
+0.26%		$76.87$76.18124,624 shs$12.78 billion
03/07/2024$75.62$76.38
+1.01%		$76.66$76.08134,155 shs$12.75 billion
03/06/2024$75.81$75.62
-0.26%		$76.29$75.40186,804 shs$12.62 billion
03/05/2024$76.04$75.81
-0.30%		$76.46$75.61285,671 shs$12.65 billion
03/04/2024$74.82$76.04
+1.63%		$76.26$75.63120,908 shs$12.69 billion
03/01/2024$76.83$74.86
-2.56%		$75.15$74.20165,045 shs$12.49 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$77.09$76.83
-0.34%		$77.11$76.61189,491 shs$12.82 billion
02/28/2024$76.83$77.09
+0.34%		$77.19$76.64122,223 shs$12.86 billion
02/27/2024$77.11$76.83
-0.36%		$77.50$76.82168,036 shs$12.82 billion
02/26/2024$77.59$77.11
-0.62%		$77.59$76.99101,252 shs$12.87 billion
02/23/2024$76.80$77.61
+1.06%		$77.72$77.15128,211 shs$12.95 billion
02/22/2024$75.65$76.80
+1.51%		$76.94$75.89177,449 shs$12.81 billion
02/21/2024$76.12$75.65
-0.61%		$76.20$75.30234,282 shs$12.62 billion
02/20/2024$75.46$76.12
+0.87%		$76.64$75.65346,680 shs$12.70 billion
02/19/2024$75.46$75.46$75.99$75.17160,600 shs$12.59 billion
02/16/2024$75.02$75.49
+0.63%		$75.99$75.26160,682 shs$12.60 billion
02/15/2024$75.54$75.02
-0.69%		$75.59$74.56214,724 shs$12.52 billion
02/14/2024$74.78$75.54
+1.02%		$75.60$74.76178,897 shs$12.61 billion
02/13/2024$75.58$74.78
-1.05%		$75.49$74.27323,889 shs$12.48 billion
02/12/2024$74.13$75.58
+1.95%		$75.85$75.13221,396 shs$12.61 billion
02/09/2024$73.27$74.10
+1.13%		$74.15$73.26150,721 shs$12.37 billion
02/08/2024$73.40$73.27
-0.18%		$73.55$72.92208,964 shs$12.23 billion
02/07/2024$73.25$73.40
+0.21%		$73.92$73.36218,363 shs$12.25 billion
02/06/2024$72.85$73.25
+0.54%		$73.79$72.91377,740 shs$12.22 billion
02/05/2024$72.19$72.85
+0.91%		$73.28$72.60192,515 shs$12.16 billion
02/02/2024$72.38$72.19
-0.26%		$72.42$71.46203,209 shs$12.05 billion
02/01/2024$72.08$72.38
+0.42%		$72.64$71.36166,393 shs$12.08 billion
01/31/2024$69.41$72.08
+3.84%		$73.60$71.66453,903 shs$12.03 billion
01/30/2024$69.99$69.41
-0.83%		$71.00$69.26311,043 shs$11.58 billion
01/29/2024$69.54$69.99
+0.65%		$70.75$69.56213,903 shs$11.68 billion
01/26/2024$69.47$69.54
+0.10%		$69.73$69.44156,170 shs$11.60 billion
01/25/2024$70.35$69.47
-1.25%		$70.00$69.18189,001 shs$11.59 billion

Related Companies:
This page (NYSE:RDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press