Stellus Capital Investment (SCM) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free SCM Stock Alerts $14.06 +0.07 (+0.50%) (As of 10:19 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stellus Capital Investment Stock Price Performance5 Day Performance+0.36%1 Month Performance+5.35%3 Month Performance+3.78%6 Month Performance+11.21%Year-To-Date Performance+8.87%1 Year Performance-4.18% Receive SCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SCM Stock Chart for Friday, April, 26, 2024 SCM Chart by TradingView Stellus Capital Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$14.17$13.99-1.27%$14.13$13.9494,081 shs$337.58 million04/24/2024$14.36$14.17-1.32%$14.38$14.17108,786 shs$341.92 million04/23/2024$13.98$14.36+2.72%$14.39$14.00237,264 shs$346.51 million04/22/2024$13.94$13.98+0.29%$14.02$13.9097,938 shs$337.34 million04/19/2024$13.73$13.96+1.71%$14.00$13.72156,460 shs$336.86 million04/18/2024$13.49$13.73+1.74%$13.73$13.56105,393 shs$331.18 million Get the Latest News and Ratings for SCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$13.51$13.49-0.15%$13.63$13.4578,506 shs$325.51 million04/16/2024$13.33$13.51+1.35%$13.54$13.20205,488 shs$326.00 million04/15/2024$13.40$13.33-0.52%$13.53$13.30163,787 shs$321.60 million04/12/2024$13.38$13.41+0.22%$13.48$13.33175,324 shs$323.58 million04/11/2024$13.28$13.38+0.75%$13.47$13.17152,120 shs$322.81 million04/10/2024$13.22$13.28+0.45%$13.34$13.17109,488 shs$320.45 million04/09/2024$13.29$13.22-0.53%$13.36$13.13108,969 shs$319.00 million04/08/2024$13.16$13.29+0.99%$13.30$13.1273,857 shs$320.69 million04/05/2024$13.01$13.17+1.23%$13.17$13.0375,758 shs$317.79 million04/04/2024$13.08$13.01-0.54%$13.22$13.0085,466 shs$313.93 million04/03/2024$13.07$13.08+0.08%$13.14$13.0359,073 shs$315.62 million04/02/2024$12.99$13.07+0.65%$13.17$12.92161,684 shs$315.38 million04/01/2024$13.08$12.99-0.73%$13.10$12.95129,424 shs$313.28 million03/29/2024$13.07$13.08+0.08%$13.30$13.07147,501 shs$315.62 million03/28/2024$13.14$13.07-0.53%$13.28$13.07147,485 shs$315.38 million03/27/2024$13.28$13.14-1.05%$13.26$13.1384,409 shs$317.07 million03/26/2024$13.25$13.28+0.26%$13.34$13.2483,123 shs$320.45 million03/25/2024$13.17$13.25+0.57%$13.35$13.1487,272 shs$319.60 million03/22/2024$13.23$13.17-0.45%$13.27$13.0982,945 shs$317.79 million03/21/2024$13.35$13.23-0.90%$13.43$13.06173,099 shs$319.19 million03/20/2024$13.13$13.35+1.68%$13.35$13.09148,505 shs$322.14 million03/19/2024$13.07$13.13+0.50%$13.19$13.0590,402 shs$316.83 million03/18/2024$13.08$13.07-0.11%$13.12$13.04106,083 shs$315.26 million03/15/2024$12.93$13.08+1.16%$13.12$12.87167,212 shs$315.62 million03/14/2024$13.05$12.93-0.92%$13.08$12.85108,461 shs$312.00 million03/13/2024$12.95$13.05+0.77%$13.09$13.0278,174 shs$314.90 million03/12/2024$13.04$12.95-0.69%$13.14$12.93123,783 shs$312.48 million03/11/2024$12.99$13.04+0.38%$13.05$12.9775,520 shs$314.66 million03/08/2024$12.88$12.99+0.85%$13.05$12.88171,048 shs$313.45 million03/07/2024$12.76$12.88+0.94%$12.90$12.75121,180 shs$310.74 million03/06/2024$12.98$12.76-1.66%$13.04$12.75142,474 shs$307.90 million03/05/2024$12.75$12.98+1.76%$12.98$12.75124,732 shs$313.09 million03/04/2024$12.74$12.75+0.08%$12.87$12.72107,034 shs$307.66 million03/01/2024$12.75$12.74-0.08%$12.80$12.65123,757 shs$307.42 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$12.70$12.75+0.39%$12.79$12.6389,618 shs$307.66 million02/28/2024$13.07$12.70-2.83%$12.99$12.6991,701 shs$306.45 million02/27/2024$12.94$13.07+1.00%$13.09$12.87135,105 shs$315.38 million02/26/2024$13.02$12.94-0.61%$13.07$12.9089,520 shs$312.24 million02/23/2024$12.90$13.01+0.81%$13.07$12.9258,075 shs$313.81 million02/22/2024$12.97$12.90-0.54%$12.98$12.8785,959 shs$311.23 million02/21/2024$13.00$12.97-0.23%$13.07$12.9597,467 shs$312.97 million02/20/2024$12.99$13.00+0.08%$13.09$12.9681,348 shs$313.69 million02/19/2024$12.99$12.99$13.12$12.90104,400 shs$313.45 million02/16/2024$12.99$12.99$13.12$12.90104,418 shs$313.45 million02/15/2024$12.73$12.99+2.04%$13.03$12.73127,680 shs$313.45 million02/14/2024$12.56$12.73+1.35%$12.77$12.6073,195 shs$307.18 million02/13/2024$12.83$12.56-2.10%$12.83$12.55125,945 shs$303.07 million02/12/2024$12.69$12.83+1.10%$12.90$12.7084,992 shs$309.59 million02/09/2024$12.74$12.70-0.31%$12.82$12.6870,467 shs$306.45 million02/08/2024$12.63$12.74+0.87%$12.82$12.5798,585 shs$307.42 million02/07/2024$12.64$12.63-0.08%$12.67$12.48158,003 shs$304.71 million02/06/2024$12.68$12.64-0.32%$12.72$12.51103,931 shs$305.00 million02/05/2024$12.84$12.68-1.25%$12.85$12.64221,106 shs$305.97 million02/02/2024$12.98$12.85-1.00%$13.03$12.80113,991 shs$310.02 million02/01/2024$12.94$12.98+0.31%$13.06$12.71152,292 shs$313.21 million01/31/2024$13.20$12.94-1.97%$13.21$12.94139,629 shs$312.24 million01/30/2024$13.45$13.20-1.86%$13.35$13.1784,480 shs$318.52 million01/29/2024$13.48$13.45-0.22%$13.55$13.37152,863 shs$324.55 million01/26/2024$13.31$13.48+1.28%$13.49$13.3562,678 shs$325.27 million01/25/2024$13.29$13.31+0.15%$13.37$13.16107,673 shs$321.17 million Related Companies: PennantPark Investment Stock Chart Gladstone Investment Stock Chart OFS Capital Stock Chart Capital Southwest Stock Chart TriplePoint Venture Growth BDC Stock Chart Portman Ridge Finance Stock Chart PennantPark Floating Rate Capital Stock Chart New Mountain Finance Stock Chart Source Capital Stock Chart Abrdn Life Sciences Investors Stock Chart Receive SCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stellus Capital Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.