Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCX Stock Alerts
$16.10
+0.02 (+0.12%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

L.S. Starrett Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.07%
3 Month
Performance
+20.45%
6 Month
Performance
+50.21%
Year-To-Date
Performance
+32.89%
1 Year
Performance
+58.42%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SCX Stock Chart for Wednesday, May, 8, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$16.13$16.08
-0.31%		$16.12$16.07116,224 shs$120.76 million
05/06/2024$16.11$16.13
+0.12%		$16.14$16.1138,548 shs$121.14 million
05/03/2024$16.09$16.11
+0.12%		$16.13$16.0727,114 shs$120.91 million
05/02/2024$16.10$16.09
-0.06%		$16.10$16.0843,026 shs$120.84 million
05/01/2024$16.11$16.10
-0.06%		$16.13$16.0240,733 shs$120.91 million
04/30/2024$16.17$16.11
-0.37%		$16.13$16.0859,389 shs$120.99 million
04/29/2024$16.02$16.17
+0.94%		$16.17$16.04223,493 shs$121.44 million
04/26/2024$16.02$16.03
+0.06%		$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%		$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%		$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%		$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%		$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%		$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%		$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%		$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%		$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%		$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%		$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%		$10.10$9.4035,540 shs$74.50 million
02/21/2024$10.80$10.20
-5.56%		$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%		$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million
02/16/2024$13.42$13.38
-0.30%		$13.47$13.0519,236 shs$100.08 million
02/15/2024$13.72$13.42
-2.19%		$13.72$13.317,106 shs$100.38 million
02/14/2024$13.36$13.72
+2.69%		$13.72$13.309,655 shs$102.63 million
02/13/2024$13.55$13.36
-1.40%		$13.69$13.1910,329 shs$99.93 million
02/12/2024$13.53$13.55
+0.15%		$13.72$13.537,503 shs$101.35 million
02/09/2024$13.35$13.53
+1.35%		$13.77$13.209,553 shs$101.20 million
02/08/2024$13.32$13.35
+0.23%		$13.49$13.1914,030 shs$99.86 million
02/07/2024$13.54$13.32
-1.62%		$13.60$13.237,595 shs$99.63 million

Related Companies:
This page (NYSE:SCX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace