Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SMWB Stock Alerts
$7.70
-0.06 (-0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Similarweb Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-13.62%
3 Month
Performance
+22.50%
6 Month
Performance
+55.97%
Year-To-Date
Performance
+44.56%
1 Year
Performance
+34.23%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SMWB Stock Chart for Friday, April, 26, 2024

SMWB Chart by TradingView

Similarweb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.78$7.71
-0.96%		$7.76$7.5020,113 shs$606.00 million
04/24/2024$7.89$7.78
-1.33%		$8.01$7.7281,053 shs$611.90 million
04/23/2024$7.55$7.89
+4.44%		$7.90$7.69236,699 shs$620.16 million
04/22/2024$7.75$7.55
-2.58%		$7.75$7.4962,310 shs$593.82 million
04/19/2024$7.52$7.75
+3.06%		$7.99$7.57153,045 shs$609.54 million
04/18/2024$7.67$7.52
-1.96%		$7.96$7.42208,128 shs$591.45 million
04/17/2024$7.45$7.67
+2.95%		$7.86$7.34216,706 shs$603.25 million
04/16/2024$7.53$7.45
-1.06%		$7.57$7.13215,514 shs$585.94 million
04/15/2024$7.77$7.53
-3.09%		$7.89$7.4280,098 shs$592.23 million
04/12/2024$7.96$7.80
-2.01%		$7.99$7.37109,877 shs$613.47 million
04/11/2024$8.34$7.96
-4.56%		$8.32$7.83163,775 shs$626.05 million
04/10/2024$8.57$8.34
-2.68%		$8.57$8.2871,084 shs$655.94 million
04/09/2024$8.67$8.57
-1.15%		$8.68$8.36167,371 shs$674.03 million
04/08/2024$8.60$8.67
+0.81%		$8.71$8.4988,064 shs$681.90 million
04/05/2024$8.74$8.62
-1.37%		$8.87$8.52158,267 shs$677.96 million
04/04/2024$8.69$8.74
+0.58%		$8.97$8.6756,248 shs$687.40 million
04/03/2024$8.82$8.69
-1.47%		$8.83$8.5355,695 shs$683.48 million
04/02/2024$8.79$8.82
+0.34%		$8.85$8.4787,878 shs$693.69 million
04/01/2024$9.00$8.79
-2.33%		$8.99$8.5989,070 shs$691.33 million
03/29/2024$8.99$9.00
+0.11%		$9.20$8.92157,589 shs$707.85 million
03/28/2024$8.99$8.99$9.20$8.92157,239 shs$707.07 million
03/27/2024$8.92$8.99
+0.78%		$9.03$8.64126,112 shs$707.06 million
03/26/2024$9.03$8.92
-1.22%		$9.11$8.8568,185 shs$701.56 million
03/25/2024$9.09$9.03
-0.66%		$9.19$8.91122,302 shs$710.21 million
03/22/2024$9.08$9.09
+0.11%		$9.10$8.9468,616 shs$714.93 million
03/21/2024$9.27$9.08
-2.05%		$9.38$8.66222,412 shs$714.14 million
03/20/2024$8.97$9.27
+3.34%		$9.28$8.84191,486 shs$729.09 million
03/19/2024$8.93$8.97
+0.45%		$9.03$8.7185,954 shs$705.49 million
03/18/2024$8.88$8.93
+0.56%		$9.10$8.8293,354 shs$702.35 million
03/15/2024$9.00$8.88
-1.33%		$9.04$8.20115,255 shs$698.41 million
03/14/2024$9.24$9.00
-2.60%		$9.31$8.86167,212 shs$707.86 million
03/13/2024$9.00$9.24
+2.67%		$9.37$8.71318,083 shs$726.73 million
03/12/2024$9.49$9.00
-5.16%		$9.71$8.92274,503 shs$707.85 million
03/11/2024$9.48$9.49
+0.11%		$9.75$9.41123,360 shs$746.39 million
03/08/2024$9.28$9.48
+2.16%		$9.76$9.31214,083 shs$745.60 million
03/07/2024$9.28$9.28
+0.05%		$9.48$9.12226,009 shs$729.87 million
03/06/2024$8.71$9.28
+6.49%		$9.34$8.69847,600 shs$729.48 million
03/05/2024$8.61$8.71
+1.16%		$8.78$8.32439,987 shs$685.04 million
03/04/2024$8.70$8.61
-1.03%		$8.63$8.30209,287 shs$677.19 million
03/01/2024$8.83$8.70
-1.47%		$8.97$8.45178,672 shs$684.26 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$8.28$8.83
+6.64%		$8.88$8.38412,249 shs$694.49 million
02/28/2024$8.20$8.28
+0.98%		$8.39$8.10147,609 shs$651.22 million
02/27/2024$8.16$8.20
+0.49%		$8.48$8.19242,403 shs$644.93 million
02/26/2024$7.86$8.16
+3.82%		$8.30$7.76273,649 shs$641.78 million
02/23/2024$7.96$7.86
-1.26%		$8.07$7.51111,322 shs$0.00
02/22/2024$7.92$7.96
+0.51%		$8.20$7.59251,794 shs$0.00
02/21/2024$8.29$7.92
-4.46%		$8.26$7.59231,980 shs$0.00
02/20/2024$8.37$8.29
-0.96%		$8.58$8.16303,766 shs$0.00
02/19/2024$8.37$8.37$8.47$8.01280,700 shs$621.81 million
02/16/2024$8.32$8.41
+1.14%		$8.47$8.01280,730 shs$0.00
02/15/2024$7.56$8.32
+9.99%		$8.45$7.71884,104 shs$617.72 million
02/14/2024$6.57$7.56
+15.07%		$8.00$6.931.20 million shs$561.63 million
02/13/2024$6.96$6.57
-5.60%		$6.95$6.51164,991 shs$0.00
02/12/2024$7.01$6.96
-0.71%		$7.09$6.73204,649 shs$0.00
02/09/2024$7.01$7.00
-0.14%		$7.29$6.7683,330 shs$0.00
02/08/2024$6.74$7.01
+4.01%		$7.25$6.76205,684 shs$0.00
02/07/2024$5.86$6.74
+15.02%		$6.99$6.22314,962 shs$0.00
02/06/2024$5.93$5.86
-1.18%		$5.98$5.8026,269 shs$0.00
02/05/2024$6.08$5.93
-2.47%		$6.14$5.7817,642 shs$0.00
02/02/2024$6.21$6.08
-2.09%		$6.11$6.0121,547 shs$0.00
02/01/2024$6.20$6.21
+0.16%		$6.37$6.1527,507 shs$0.00
01/31/2024$6.37$6.20
-2.67%		$6.43$6.1823,894 shs$460.60 million
01/30/2024$6.53$6.37
-2.45%		$6.51$6.2755,505 shs$0.00
01/29/2024$6.29$6.53
+3.82%		$6.64$6.3067,474 shs$0.00
01/26/2024$6.13$6.29
+2.61%		$6.37$6.1013,624 shs$0.00
01/25/2024$6.17$6.13
-0.65%		$6.20$6.0061,880 shs$0.00

Related Companies:
This page (NYSE:SMWB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings