Free Trial

Smith & Nephew (SNN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SNN Stock Alerts
$23.88
-0.69 (-2.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Smith & Nephew Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-8.44%
3 Month
Performance
-14.90%
6 Month
Performance
+10.86%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-25.54%
Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SNN Stock Chart for Friday, April, 26, 2024

SNN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.57$23.88
-2.81%		$24.38$23.861.17 million shs$10.44 billion
04/24/2024$24.80$24.57
-0.93%		$24.64$24.431.18 million shs$10.74 billion
04/23/2024$24.36$24.80
+1.81%		$24.82$24.371.24 million shs$10.84 billion
04/22/2024$23.84$24.36
+2.18%		$24.40$23.871.36 million shs$10.65 billion
04/19/2024$24.01$23.84
-0.69%		$24.02$23.80749,283 shs$10.42 billion
04/18/2024$23.93$24.01
+0.33%		$24.21$23.861.44 million shs$10.49 billion
04/17/2024$23.79$23.93
+0.57%		$24.05$23.831.07 million shs$10.46 billion
04/16/2024$23.80$23.79
-0.04%		$23.99$23.65976,530 shs$10.40 billion
04/15/2024$23.77$23.80
+0.13%		$24.08$23.72916,744 shs$10.40 billion
04/12/2024$24.52$23.78
-3.04%		$24.19$23.661.07 million shs$10.39 billion
04/11/2024$24.36$24.52
+0.68%		$24.64$24.36562,794 shs$10.72 billion
04/10/2024$24.67$24.36
-1.26%		$24.49$24.24482,988 shs$10.65 billion
04/09/2024$24.35$24.67
+1.29%		$24.72$24.53540,130 shs$10.78 billion
04/08/2024$24.47$24.35
-0.49%		$24.53$24.32852,377 shs$10.64 billion
04/05/2024$24.34$24.47
+0.53%		$24.55$24.29493,333 shs$10.70 billion
04/04/2024$24.61$24.34
-1.10%		$24.61$24.22644,001 shs$10.64 billion
04/03/2024$24.27$24.61
+1.40%		$24.73$24.40804,537 shs$10.76 billion
04/02/2024$24.55$24.27
-1.14%		$24.74$24.171.37 million shs$10.61 billion
04/01/2024$25.36$24.55
-3.19%		$24.85$24.191.40 million shs$10.73 billion
03/29/2024$25.36$25.36
+0.02%		$25.85$25.323.06 million shs$11.09 billion
03/28/2024$26.33$25.36
-3.70%		$25.84$25.323.06 million shs$11.08 billion
03/27/2024$26.08$26.33
+0.96%		$26.52$26.201.18 million shs$11.51 billion
03/26/2024$25.84$26.08
+0.93%		$26.13$25.86777,062 shs$11.40 billion
03/25/2024$26.20$25.84
-1.37%		$26.06$25.73743,549 shs$11.30 billion
03/22/2024$26.08$26.19
+0.40%		$26.36$26.12316,209 shs$11.45 billion
03/21/2024$26.42$26.08
-1.29%		$26.37$26.07724,250 shs$11.40 billion
03/20/2024$26.93$26.42
-1.89%		$26.52$26.17633,086 shs$11.55 billion
03/19/2024$26.68$26.93
+0.96%		$26.96$26.71520,253 shs$11.77 billion
03/18/2024$27.01$26.68
-1.24%		$26.92$26.67391,781 shs$11.66 billion
03/15/2024$27.49$27.01
-1.73%		$27.31$26.92689,163 shs$11.81 billion
03/14/2024$27.82$27.49
-1.20%		$27.82$27.36543,754 shs$12.02 billion
03/13/2024$28.00$27.82
-0.64%		$28.01$27.76406,618 shs$12.16 billion
03/12/2024$27.94$28.00
+0.21%		$28.15$27.89766,373 shs$12.24 billion
03/11/2024$27.65$27.94
+1.05%		$27.96$27.60958,931 shs$12.21 billion
03/08/2024$27.54$27.65
+0.40%		$27.79$27.56934,992 shs$12.09 billion
03/07/2024$27.43$27.54
+0.40%		$27.84$27.351.10 million shs$12.04 billion
03/06/2024$26.61$27.43
+3.08%		$27.44$27.09781,965 shs$11.99 billion
03/05/2024$26.50$26.61
+0.43%		$26.70$26.51688,338 shs$11.63 billion
03/04/2024$26.42$26.50
+0.28%		$26.55$26.23801,451 shs$11.58 billion
03/01/2024$26.50$26.43
-0.28%		$26.57$26.16945,589 shs$11.55 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$26.43$26.50
+0.26%		$26.60$26.211.33 million shs$11.58 billion
02/28/2024$27.96$26.43
-5.47%		$27.16$26.371.42 million shs$11.55 billion
02/27/2024$28.53$27.96
-2.00%		$28.64$27.791.79 million shs$12.22 billion
02/26/2024$28.88$28.53
-1.21%		$28.69$28.381.17 million shs$12.47 billion
02/23/2024$28.87$28.88
+0.05%		$28.90$28.621.12 million shs$12.63 billion
02/22/2024$28.59$28.87
+0.98%		$28.93$28.49778,377 shs$12.62 billion
02/21/2024$28.50$28.59
+0.30%		$28.65$28.42685,725 shs$12.50 billion
02/20/2024$28.06$28.50
+1.57%		$28.61$28.361.06 million shs$12.46 billion
02/19/2024$28.06$28.06$28.26$27.89471,200 shs$12.27 billion
02/16/2024$28.02$28.06
+0.14%		$28.26$27.89471,271 shs$12.27 billion
02/15/2024$27.74$28.02
+1.03%		$28.15$27.89497,187 shs$12.25 billion
02/14/2024$27.53$27.74
+0.74%		$27.75$27.52449,702 shs$12.12 billion
02/13/2024$27.86$27.53
-1.18%		$27.70$27.38479,902 shs$12.03 billion
02/12/2024$27.84$27.86
+0.07%		$27.94$27.61664,719 shs$12.18 billion
02/09/2024$27.99$27.84
-0.54%		$27.85$27.47731,281 shs$12.17 billion
02/08/2024$28.19$27.99
-0.71%		$28.27$27.74491,355 shs$12.23 billion
02/07/2024$28.37$28.19
-0.62%		$28.29$28.12901,126 shs$12.32 billion
02/06/2024$27.90$28.37
+1.67%		$28.38$27.94975,934 shs$12.40 billion
02/05/2024$27.84$27.90
+0.22%		$28.23$27.79947,866 shs$12.20 billion
02/02/2024$28.46$27.83
-2.21%		$28.15$27.65981,155 shs$12.17 billion
02/01/2024$28.03$28.46
+1.53%		$28.58$27.781.63 million shs$12.44 billion
01/31/2024$27.80$28.03
+0.83%		$28.43$27.622.75 million shs$12.25 billion
01/30/2024$27.93$27.80
-0.47%		$28.23$27.76700,460 shs$12.15 billion
01/29/2024$28.06$27.93
-0.46%		$27.99$27.611.08 million shs$12.21 billion
01/26/2024$27.92$28.06
+0.50%		$28.25$28.031.12 million shs$12.27 billion
01/25/2024$27.41$27.92
+1.86%		$27.94$27.601.14 million shs$12.20 billion

Related Companies:
This page (NYSE:SNN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets