Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SNV Stock Alerts
$38.08
+0.57 (+1.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Synovus Financial Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+0.42%
3 Month
Performance
+4.90%
6 Month
Performance
+33.43%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+43.05%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SNV Stock Chart for Saturday, May, 4, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.52$38.08
+1.51%		$38.50$37.821.40 million shs$5.58 billion
05/02/2024$36.40$37.52
+3.06%		$37.58$36.541.02 million shs$5.49 billion
05/01/2024$35.80$36.40
+1.68%		$37.35$35.921.17 million shs$5.33 billion
04/30/2024$36.48$35.80
-1.86%		$36.64$35.741.46 million shs$5.24 billion
04/29/2024$36.85$36.48
-1.00%		$37.11$36.361.01 million shs$5.34 billion
04/26/2024$36.59$36.85
+0.71%		$37.18$36.49918,227 shs$5.36 billion
04/25/2024$36.82$36.59
-0.62%		$36.85$36.181.25 million shs$5.36 billion
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion
02/28/2024$37.57$37.16
-1.09%		$37.63$37.14817,558 shs$5.44 billion
02/27/2024$37.23$37.57
+0.91%		$37.97$37.24842,362 shs$5.49 billion
02/26/2024$37.09$37.23
+0.38%		$37.64$36.761.58 million shs$5.44 billion
02/23/2024$37.20$37.13
-0.19%		$37.42$36.82788,120 shs$5.43 billion
02/22/2024$37.06$37.20
+0.38%		$37.75$36.90921,174 shs$5.44 billion
02/21/2024$37.11$37.06
-0.13%		$37.06$36.311.41 million shs$5.42 billion
02/20/2024$36.70$37.11
+1.12%		$37.36$36.141.67 million shs$5.43 billion
02/19/2024$36.70$36.70$37.14$35.991.43 million shs$5.37 billion
02/16/2024$36.72$36.70
-0.05%		$37.14$35.991.43 million shs$5.37 billion
02/15/2024$36.15$36.72
+1.58%		$37.33$36.421.65 million shs$5.37 billion
02/14/2024$35.30$36.15
+2.41%		$36.19$35.391.36 million shs$5.29 billion
02/13/2024$37.08$35.30
-4.80%		$36.01$34.561.71 million shs$5.16 billion
02/12/2024$35.97$37.08
+3.09%		$37.49$35.841.48 million shs$5.42 billion
02/09/2024$35.32$35.97
+1.84%		$36.00$34.881.13 million shs$5.26 billion
02/08/2024$35.23$35.32
+0.26%		$35.44$34.89694,739 shs$5.17 billion
02/07/2024$35.35$35.23
-0.34%		$35.64$34.291.36 million shs$5.15 billion
02/06/2024$35.51$35.35
-0.45%		$36.00$35.141.35 million shs$5.17 billion
02/05/2024$36.30$35.51
-2.18%		$35.89$35.191.43 million shs$5.19 billion

Related Companies:
This page (NYSE:SNV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press