Free Trial

Trex (TREX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TREX Stock Alerts
$90.42
+1.01 (+1.13%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trex Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-7.80%
3 Month
Performance
+11.23%
6 Month
Performance
+64.55%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+73.32%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

TREX Stock Chart for Friday, April, 26, 2024

TREX Chart by TradingView

Trex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$89.20$89.41
+0.24%		$89.79$85.83484,606 shs$9.71 billion
04/24/2024$90.17$89.20
-1.08%		$91.34$88.22370,924 shs$9.69 billion
04/23/2024$87.83$90.17
+2.66%		$90.56$87.07619,479 shs$9.79 billion
04/22/2024$87.45$87.83
+0.43%		$89.03$87.25471,793 shs$9.54 billion
04/19/2024$87.96$87.45
-0.58%		$88.72$86.37532,123 shs$9.50 billion
04/18/2024$87.76$87.96
+0.23%		$89.76$87.63765,988 shs$9.55 billion
04/17/2024$88.96$87.76
-1.35%		$89.31$86.73580,056 shs$9.53 billion
04/16/2024$90.26$88.96
-1.44%		$90.05$87.97599,049 shs$9.66 billion
04/15/2024$91.92$90.26
-1.81%		$92.70$89.49492,160 shs$9.80 billion
04/12/2024$92.81$91.92
-0.96%		$92.36$91.10349,714 shs$9.98 billion
04/11/2024$92.12$92.81
+0.75%		$93.10$92.01614,035 shs$10.08 billion
04/10/2024$96.07$92.12
-4.11%		$93.82$90.291.02 million shs$10.01 billion
04/09/2024$97.37$96.07
-1.33%		$97.58$94.45781,311 shs$10.44 billion
04/08/2024$96.33$97.37
+1.07%		$97.68$96.36446,586 shs$10.58 billion
04/05/2024$94.89$96.35
+1.54%		$96.79$94.27459,506 shs$10.47 billion
04/04/2024$95.19$94.89
-0.32%		$97.49$94.40471,127 shs$10.31 billion
04/03/2024$94.99$95.19
+0.21%		$96.57$93.08836,235 shs$10.34 billion
04/02/2024$97.97$94.99
-3.04%		$96.33$93.38933,796 shs$10.32 billion
04/01/2024$99.75$97.97
-1.78%		$99.75$97.72414,586 shs$10.64 billion
03/29/2024$99.84$99.75
-0.09%		$100.33$98.45523,369 shs$10.84 billion
03/28/2024$99.30$99.84
+0.54%		$100.33$98.45523,369 shs$10.84 billion
03/27/2024$98.07$99.30
+1.25%		$99.44$98.07465,715 shs$10.79 billion
03/26/2024$100.15$98.07
-2.08%		$100.61$98.02908,435 shs$10.65 billion
03/25/2024$99.58$100.15
+0.57%		$100.77$99.38640,390 shs$10.88 billion
03/22/2024$99.83$99.63
-0.20%		$100.07$98.28486,491 shs$10.82 billion
03/21/2024$98.46$99.83
+1.39%		$100.73$98.81576,682 shs$10.84 billion
03/20/2024$96.08$98.46
+2.48%		$98.69$96.09560,111 shs$10.69 billion
03/19/2024$94.72$96.08
+1.44%		$96.46$94.38477,274 shs$10.44 billion
03/18/2024$94.40$94.72
+0.34%		$95.73$93.82496,131 shs$10.29 billion
03/15/2024$94.87$94.41
-0.48%		$95.91$94.161.43 million shs$10.25 billion
03/14/2024$96.33$94.87
-1.52%		$96.81$93.88566,246 shs$10.31 billion
03/13/2024$95.86$96.33
+0.49%		$97.06$95.54602,596 shs$10.46 billion
03/12/2024$93.89$95.86
+2.10%		$96.27$93.54545,803 shs$10.41 billion
03/11/2024$94.90$93.89
-1.06%		$94.30$92.68544,133 shs$10.20 billion
03/08/2024$95.74$94.89
-0.89%		$97.62$94.39514,548 shs$10.31 billion
03/07/2024$94.54$95.74
+1.27%		$96.69$95.32638,320 shs$10.40 billion
03/06/2024$93.90$94.54
+0.68%		$95.93$94.30879,254 shs$10.27 billion
03/05/2024$96.04$93.90
-2.23%		$97.25$93.60890,908 shs$10.20 billion
03/04/2024$94.61$96.04
+1.51%		$96.94$94.75651,749 shs$10.43 billion
03/01/2024$91.74$94.61
+3.13%		$94.70$90.35906,631 shs$10.28 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$92.50$91.74
-0.82%		$92.85$91.101.52 million shs$9.97 billion
02/28/2024$93.04$92.50
-0.58%		$94.14$92.29931,925 shs$10.05 billion
02/27/2024$94.86$93.04
-1.92%		$101.91$91.772.90 million shs$10.10 billion
02/26/2024$93.81$94.86
+1.12%		$95.45$93.591.32 million shs$10.30 billion
02/23/2024$93.52$93.83
+0.33%		$94.53$92.60696,363 shs$10.19 billion
02/22/2024$90.96$93.52
+2.81%		$93.73$91.50869,147 shs$10.16 billion
02/21/2024$90.68$90.96
+0.31%		$91.34$89.92734,015 shs$9.88 billion
02/20/2024$90.86$90.68
-0.20%		$90.89$89.03744,694 shs$9.85 billion
02/19/2024$90.86$90.86$91.97$88.87791,600 shs$9.87 billion
02/16/2024$90.67$90.90
+0.25%		$91.97$89.01791,653 shs$9.87 billion
02/15/2024$90.88$90.67
-0.23%		$90.89$88.961.03 million shs$9.85 billion
02/14/2024$89.33$90.88
+1.74%		$91.23$88.87565,011 shs$9.87 billion
02/13/2024$92.26$89.33
-3.18%		$90.96$87.88644,242 shs$9.70 billion
02/12/2024$91.13$92.26
+1.24%		$93.17$90.74920,870 shs$10.02 billion
02/09/2024$90.38$91.14
+0.84%		$91.89$89.83782,683 shs$9.90 billion
02/08/2024$89.94$90.38
+0.49%		$91.37$89.041.08 million shs$9.82 billion
02/07/2024$83.18$89.94
+8.12%		$92.25$86.402.49 million shs$9.77 billion
02/06/2024$82.55$83.18
+0.76%		$83.60$82.00795,278 shs$9.03 billion
02/05/2024$86.57$82.55
-4.64%		$85.96$80.071.59 million shs$8.96 billion
02/02/2024$86.78$86.54
-0.28%		$87.36$84.171.67 million shs$9.40 billion
02/01/2024$81.52$86.78
+6.45%		$86.99$82.531.56 million shs$9.42 billion
01/31/2024$83.42$81.52
-2.28%		$83.90$81.30691,894 shs$8.85 billion
01/30/2024$83.25$83.42
+0.20%		$83.51$82.39627,214 shs$9.06 billion
01/29/2024$81.23$83.25
+2.49%		$83.50$80.82637,343 shs$9.04 billion
01/26/2024$81.42$81.29
-0.16%		$81.79$80.54359,550 shs$8.83 billion
01/25/2024$79.20$81.42
+2.80%		$81.42$79.69679,749 shs$8.84 billion

Related Companies:
This page (NYSE:TREX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press