Free Trial

Unisys (UIS) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free UIS Stock Alerts
$5.46
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unisys Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+9.64%
3 Month
Performance
-24.43%
6 Month
Performance
+93.62%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+76.70%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

UIS Stock Chart for Friday, April, 26, 2024

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.54$5.46
-1.44%		$5.56$5.28477,037 shs$376.80 million
04/24/2024$5.49$5.54
+1.00%		$5.58$5.39623,993 shs$382.33 million
04/23/2024$5.56$5.49
-1.26%		$5.69$5.48390,971 shs$378.52 million
04/22/2024$5.48$5.56
+1.37%		$5.67$5.38853,706 shs$383.35 million
04/19/2024$5.49$5.48
-0.18%		$5.53$5.36557,509 shs$378.19 million
04/18/2024$5.54$5.49
-0.81%		$5.65$5.41546,203 shs$378.87 million
04/17/2024$5.39$5.54
+2.69%		$5.67$5.39717,291 shs$381.97 million
04/16/2024$5.50$5.39
-2.00%		$5.47$5.30715,120 shs$371.96 million
04/15/2024$5.61$5.50
-1.96%		$5.75$5.47615,228 shs$379.56 million
04/12/2024$5.62$5.61
-0.18%		$5.66$5.50619,066 shs$387.15 million
04/11/2024$5.63$5.62
-0.09%		$5.70$5.56452,478 shs$387.84 million
04/10/2024$5.66$5.63
-0.53%		$5.64$5.44445,685 shs$388.18 million
04/09/2024$5.63$5.66
+0.44%		$5.78$5.55384,782 shs$390.25 million
04/08/2024$5.49$5.63
+2.55%		$5.74$5.54436,412 shs$388.53 million
04/05/2024$5.40$5.50
+1.76%		$5.51$5.32416,330 shs$379.22 million
04/04/2024$5.49$5.40
-1.64%		$5.67$5.36548,498 shs$372.65 million
04/03/2024$5.50$5.49
-0.18%		$5.71$5.44712,737 shs$378.87 million
04/02/2024$5.43$5.50
+1.29%		$5.55$5.16578,810 shs$379.56 million
04/01/2024$4.91$5.43
+10.59%		$5.45$5.05819,749 shs$374.72 million
03/29/2024$4.91$4.91
+0.10%		$5.21$4.88822,750 shs$338.84 million
03/28/2024$5.04$4.91
-2.68%		$5.21$4.88822,750 shs$338.49 million
03/27/2024$4.98$5.04
+1.20%		$5.15$5.00690,274 shs$347.81 million
03/26/2024$4.97$4.98
+0.20%		$5.06$4.96448,001 shs$340.68 million
03/25/2024$4.95$4.97
+0.40%		$5.11$4.95365,940 shs$340.00 million
03/22/2024$5.12$4.95
-3.32%		$5.16$4.84585,356 shs$338.29 million
03/21/2024$5.08$5.12
+0.69%		$5.18$5.01723,249 shs$349.92 million
03/20/2024$4.90$5.08
+3.67%		$5.08$4.85572,388 shs$347.52 million
03/19/2024$4.85$4.90
+1.03%		$4.97$4.79423,055 shs$335.21 million
03/18/2024$4.86$4.85
-0.21%		$4.93$4.77387,142 shs$331.79 million
03/15/2024$4.87$4.86
-0.10%		$4.92$4.82887,667 shs$332.47 million
03/14/2024$5.01$4.87
-2.89%		$5.00$4.76622,255 shs$332.82 million
03/13/2024$5.12$5.01
-2.15%		$5.21$4.99388,282 shs$342.73 million
03/12/2024$5.18$5.12
-1.16%		$5.20$5.08252,061 shs$350.26 million
03/11/2024$5.35$5.18
-3.18%		$5.33$5.16279,349 shs$354.36 million
03/08/2024$5.30$5.35
+0.94%		$5.50$5.27406,095 shs$365.99 million
03/07/2024$5.15$5.30
+2.91%		$5.34$5.22352,544 shs$362.57 million
03/06/2024$5.15$5.15$5.27$5.08517,223 shs$352.31 million
03/05/2024$5.29$5.15
-2.65%		$5.33$5.13642,229 shs$352.31 million
03/04/2024$5.05$5.29
+4.75%		$5.49$5.10841,623 shs$361.89 million
03/01/2024$5.19$5.05
-2.70%		$5.24$5.00650,963 shs$345.47 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$5.29$5.19
-1.89%		$5.54$5.16913,384 shs$355.05 million
02/28/2024$5.63$5.29
-6.04%		$5.60$5.281.14 million shs$361.78 million
02/27/2024$5.55$5.63
+1.44%		$5.90$5.57916,329 shs$385.04 million
02/26/2024$5.25$5.55
+5.71%		$5.67$5.17956,908 shs$379.56 million
02/23/2024$4.98$5.25
+5.42%		$5.38$4.971.20 million shs$359.05 million
02/22/2024$5.17$4.98
-3.58%		$5.30$4.892.26 million shs$340.58 million
02/21/2024$7.80$5.17
-33.78%		$7.75$5.003.64 million shs$353.26 million
02/20/2024$7.97$7.80
-2.13%		$8.02$7.571.02 million shs$533.44 million
02/19/2024$7.97$7.97$8.12$7.76854,700 shs$545.07 million
02/16/2024$8.04$7.99
-0.68%		$8.11$7.76854,757 shs$546.09 million
02/15/2024$7.59$8.04
+5.93%		$8.10$7.65904,878 shs$549.86 million
02/14/2024$6.99$7.59
+8.58%		$7.63$7.15729,956 shs$519.08 million
02/13/2024$7.16$6.99
-2.37%		$7.00$6.72816,049 shs$478.05 million
02/12/2024$7.08$7.16
+1.13%		$7.24$7.03594,700 shs$489.67 million
02/09/2024$6.92$7.08
+2.24%		$7.13$6.99419,002 shs$483.86 million
02/08/2024$6.63$6.92
+4.37%		$7.05$6.59567,663 shs$473.26 million
02/07/2024$6.67$6.63
-0.60%		$6.71$6.47464,790 shs$453.43 million
02/06/2024$6.50$6.67
+2.62%		$6.71$6.43523,042 shs$456.19 million
02/05/2024$6.68$6.50
-2.69%		$6.67$6.41524,842 shs$444.54 million
02/02/2024$6.98$6.69
-4.16%		$6.87$6.67472,548 shs$457.19 million
02/01/2024$6.75$6.98
+3.33%		$6.99$6.69495,496 shs$477.02 million
01/31/2024$7.14$6.75
-5.46%		$7.22$6.75685,801 shs$461.63 million
01/30/2024$7.41$7.14
-3.64%		$7.49$7.14657,643 shs$488.31 million
01/29/2024$7.22$7.41
+2.63%		$7.42$7.11450,850 shs$506.77 million
01/26/2024$7.45$7.23
-3.02%		$7.57$7.15436,605 shs$494.12 million
01/25/2024$7.46$7.45
-0.07%		$7.68$7.29561,326 shs$509.51 million

Related Companies:
This page (NYSE:UIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry