Free Trial

Valhi (VHI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VHI Stock Alerts
$15.87
+0.10 (+0.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Valhi Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
+4.82%
3 Month
Performance
+19.59%
6 Month
Performance
+33.92%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+12.95%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

VHI Stock Chart for Friday, May, 10, 2024

VHI Chart by TradingView

Valhi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.24$15.77
+3.48%		$16.00$15.356,277 shs$446.10 million
05/08/2024$15.12$15.24
+0.79%		$15.28$15.241,177 shs$431.14 million
05/07/2024$15.15$15.12
-0.20%		$15.25$14.903,988 shs$427.75 million
05/06/2024$14.85$15.15
+2.02%		$15.15$14.652,178 shs$428.59 million
05/03/2024$14.71$14.85
+0.95%		$14.90$14.852,723 shs$420.11 million
05/02/2024$14.77$14.71
-0.41%		$14.90$14.376,352 shs$416.15 million
05/01/2024$14.77$14.77$15.09$14.771,832 shs$417.84 million
04/30/2024$15.00$14.77
-1.53%		$14.95$14.692,209 shs$417.84 million
04/29/2024$15.00$15.00$15.15$15.006,438 shs$424.32 million
04/26/2024$14.33$15.00
+4.68%		$15.00$14.603,773 shs$424.35 million
04/25/2024$14.56$14.33
-1.58%		$14.33$14.333,229 shs$405.37 million
04/24/2024$14.91$14.56
-2.35%		$15.34$14.133,397 shs$411.90 million
04/23/2024$15.09$14.91
-1.19%		$14.91$14.911,488 shs$421.80 million
04/22/2024$15.50$15.09
-2.65%		$15.09$14.407,045 shs$426.90 million
04/19/2024$15.30$15.50
+1.31%		$15.50$14.902,766 shs$438.50 million
04/18/2024$15.27$15.30
+0.20%		$15.30$14.714,204 shs$432.84 million
04/17/2024$15.11$15.27
+1.06%		$15.41$14.625,313 shs$431.99 million
04/16/2024$15.04$15.11
+0.47%		$15.11$14.321,923 shs$427.46 million
04/15/2024$15.12$15.04
-0.53%		$15.41$14.974,173 shs$425.45 million
04/12/2024$15.69$15.10
-3.76%		$15.63$15.102,717 shs$427.18 million
04/11/2024$15.14$15.69
+3.63%		$15.69$14.935,398 shs$443.84 million
04/10/2024$16.08$15.14
-5.85%		$15.61$15.142,991 shs$428.31 million
04/09/2024$16.16$16.08
-0.50%		$16.38$16.032,744 shs$454.90 million
04/08/2024$16.25$16.16
-0.55%		$16.46$15.913,964 shs$457.17 million
04/05/2024$16.14$16.28
+0.87%		$16.28$15.624,946 shs$460.56 million
04/04/2024$16.48$16.14
-2.06%		$16.66$16.048,664 shs$456.60 million
04/03/2024$16.30$16.48
+1.10%		$16.48$16.473,714 shs$466.22 million
04/02/2024$16.66$16.30
-2.16%		$16.52$16.044,246 shs$461.13 million
04/01/2024$17.18$16.66
-3.03%		$17.02$16.505,246 shs$471.28 million
03/29/2024$17.27$17.18
-0.52%		$17.61$17.083,768 shs$486.02 million
03/28/2024$17.58$17.27
-1.76%		$17.61$17.083,768 shs$488.57 million
03/27/2024$16.93$17.58
+3.84%		$17.58$16.915,377 shs$497.34 million
03/26/2024$16.57$16.93
+2.17%		$16.93$16.515,387 shs$478.92 million
03/25/2024$16.90$16.57
-1.95%		$16.73$16.285,468 shs$468.77 million
03/22/2024$17.43$16.83
-3.44%		$17.41$16.7810,270 shs$476.12 million
03/21/2024$16.55$17.43
+5.32%		$17.43$16.707,662 shs$493.06 million
03/20/2024$16.27$16.55
+1.72%		$16.60$15.908,690 shs$468.20 million
03/19/2024$15.88$16.27
+2.46%		$16.34$15.885,429 shs$460.28 million
03/18/2024$14.76$15.88
+7.59%		$16.25$15.009,029 shs$449.25 million
03/15/2024$14.48$14.90
+2.90%		$15.00$14.2214,773 shs$421.52 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$15.09$14.48
-4.04%		$15.21$14.489,068 shs$409.64 million
03/13/2024$15.89$15.09
-5.03%		$16.14$15.084,936 shs$426.90 million
03/12/2024$15.49$15.89
+2.58%		$16.38$15.507,760 shs$449.53 million
03/11/2024$14.70$15.49
+5.37%		$15.75$14.529,777 shs$438.21 million
03/08/2024$13.82$14.70
+6.37%		$14.89$14.079,299 shs$415.86 million
03/07/2024$12.90$13.82
+7.13%		$14.43$12.9025,180 shs$390.94 million
03/06/2024$13.12$12.90
-1.68%		$13.00$12.602,509 shs$364.94 million
03/05/2024$13.02$13.12
+0.77%		$13.20$12.718,003 shs$371.17 million
03/04/2024$13.45$13.02
-3.20%		$13.33$13.026,841 shs$368.34 million
03/01/2024$13.63$13.44
-1.39%		$13.53$13.205,071 shs$380.22 million
02/29/2024$13.63$13.63$13.81$13.578,773 shs$385.59 million
02/28/2024$13.38$13.63
+1.87%		$13.86$13.255,142 shs$385.59 million
02/27/2024$13.15$13.38
+1.75%		$13.45$13.152,854 shs$378.52 million
02/26/2024$12.86$13.15
+2.26%		$13.15$12.991,778 shs$372.01 million
02/23/2024$12.68$12.68$12.99$12.438,409 shs$358.72 million
02/22/2024$12.49$12.68
+1.52%		$12.88$12.1222,717 shs$358.69 million
02/21/2024$12.90$12.49
-3.18%		$12.65$12.349,948 shs$353.34 million
02/20/2024$13.07$12.90
-1.30%		$13.38$12.436,208 shs$364.94 million
02/19/2024$13.07$13.07$13.66$12.896,200 shs$369.75 million
02/16/2024$13.11$13.07
-0.31%		$13.66$12.896,269 shs$369.75 million
02/15/2024$13.38$13.11
-2.02%		$13.72$12.7319,674 shs$370.88 million
02/14/2024$12.87$13.38
+3.96%		$13.61$13.273,102 shs$378.52 million
02/13/2024$13.90$12.87
-7.41%		$13.40$12.875,642 shs$364.09 million
02/12/2024$13.27$13.90
+4.75%		$14.15$13.277,209 shs$393.20 million
02/09/2024$13.71$13.27
-3.21%		$13.82$13.265,456 shs$375.41 million

Related Companies:
This page (NYSE:VHI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace