Free Trial

Viad (VVI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VVI Stock Alerts
$34.91
+0.29 (+0.84%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viad Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-8.13%
3 Month
Performance
-0.17%
6 Month
Performance
+46.09%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+98.96%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VVI Stock Chart for Friday, April, 26, 2024

VVI Chart by TradingView

Viad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.45$34.58
-2.45%		$34.86$34.1583,246 shs$730.33 million
04/24/2024$35.61$35.45
-0.45%		$35.77$35.1060,566 shs$748.70 million
04/23/2024$35.23$35.61
+1.08%		$36.07$34.4979,379 shs$752.08 million
04/22/2024$34.72$35.23
+1.47%		$35.62$34.68119,537 shs$744.06 million
04/19/2024$33.90$34.68
+2.30%		$34.83$33.9898,523 shs$732.44 million
04/18/2024$34.31$33.90
-1.19%		$34.86$33.8492,206 shs$715.97 million
04/17/2024$34.82$34.31
-1.45%		$35.39$34.2770,135 shs$724.63 million
04/16/2024$35.40$34.82
-1.65%		$35.18$34.5743,861 shs$735.29 million
04/15/2024$36.32$35.40
-2.53%		$36.58$35.2552,202 shs$747.65 million
04/12/2024$36.59$36.32
-0.74%		$36.52$35.4883,271 shs$767.08 million
04/11/2024$36.37$36.59
+0.60%		$36.81$36.2356,505 shs$772.78 million
04/10/2024$38.03$36.37
-4.36%		$37.29$35.8572,367 shs$768.13 million
04/09/2024$38.48$38.03
-1.17%		$38.62$37.7790,775 shs$803.12 million
04/08/2024$37.52$38.48
+2.56%		$38.73$37.5271,462 shs$812.70 million
04/05/2024$37.76$37.52
-0.64%		$37.96$37.2448,321 shs$792.42 million
04/04/2024$37.42$37.76
+0.91%		$38.63$37.4077,531 shs$794.47 million
04/03/2024$36.80$37.42
+1.68%		$37.52$36.5680,985 shs$787.32 million
04/02/2024$37.16$36.80
-0.97%		$36.94$35.00105,150 shs$774.27 million
04/01/2024$39.49$37.16
-5.90%		$39.49$37.1389,652 shs$781.85 million
03/29/2024$39.49$39.49$39.98$39.1980,439 shs$830.95 million
03/28/2024$39.50$39.49
-0.03%		$39.98$39.1980,412 shs$830.87 million
03/27/2024$37.64$39.50
+4.94%		$39.58$38.01107,876 shs$831.08 million
03/26/2024$37.63$37.64
+0.03%		$38.75$37.6482,673 shs$791.95 million
03/25/2024$36.66$37.63
+2.65%		$38.45$36.72121,425 shs$791.74 million
03/22/2024$37.37$36.66
-1.90%		$37.48$36.6540,404 shs$771.33 million
03/21/2024$36.76$37.37
+1.66%		$37.63$36.9283,725 shs$786.27 million
03/20/2024$36.04$36.76
+2.00%		$37.04$35.7158,868 shs$773.43 million
03/19/2024$35.28$36.04
+2.15%		$36.25$35.0454,212 shs$758.28 million
03/18/2024$36.70$35.28
-3.87%		$36.56$35.2773,861 shs$742.29 million
03/15/2024$35.60$36.68
+3.02%		$36.76$35.79211,270 shs$771.64 million
03/14/2024$35.93$35.60
-0.92%		$35.86$35.06109,688 shs$749.02 million
03/13/2024$35.70$35.93
+0.64%		$36.19$35.5354,850 shs$755.97 million
03/12/2024$36.40$35.70
-1.92%		$36.57$35.6795,354 shs$751.13 million
03/11/2024$36.68$36.40
-0.76%		$36.53$36.0265,170 shs$765.86 million
03/08/2024$37.28$36.68
-1.61%		$38.10$35.8995,830 shs$771.75 million
03/07/2024$35.69$37.28
+4.46%		$37.29$36.0786,782 shs$784.37 million
03/06/2024$35.01$35.69
+1.94%		$36.13$35.2099,442 shs$750.92 million
03/05/2024$35.32$35.01
-0.88%		$35.64$34.9082,530 shs$732.41 million
03/04/2024$37.03$35.32
-4.62%		$37.16$35.2182,125 shs$738.89 million
03/01/2024$37.23$37.03
-0.54%		$37.63$36.5069,511 shs$774.63 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$35.94$37.23
+3.59%		$37.38$36.4377,419 shs$778.85 million
02/28/2024$35.51$35.94
+1.21%		$36.18$35.3758,154 shs$751.87 million
02/27/2024$35.65$35.51
-0.39%		$35.88$34.7885,158 shs$742.87 million
02/26/2024$34.74$35.65
+2.62%		$36.06$34.69107,841 shs$745.80 million
02/23/2024$33.91$34.74
+2.45%		$34.88$33.6275,266 shs$726.76 million
02/22/2024$33.02$33.91
+2.70%		$34.35$32.9586,983 shs$709.40 million
02/21/2024$32.56$33.02
+1.41%		$33.22$32.1083,526 shs$690.78 million
02/20/2024$33.04$32.56
-1.45%		$33.02$32.5171,451 shs$681.16 million
02/19/2024$33.04$33.04$33.64$33.0171,900 shs$691.20 million
02/16/2024$33.72$33.05
-1.99%		$33.63$33.0171,977 shs$691.41 million
02/15/2024$32.97$33.72
+2.27%		$34.11$33.0777,319 shs$705.39 million
02/14/2024$32.50$32.97
+1.45%		$33.23$32.6886,682 shs$689.73 million
02/13/2024$33.72$32.50
-3.62%		$33.43$32.05196,447 shs$679.90 million
02/12/2024$33.09$33.72
+1.90%		$33.94$33.04141,011 shs$705.42 million
02/09/2024$33.41$33.10
-0.93%		$35.28$31.75234,805 shs$692.45 million
02/08/2024$32.37$33.41
+3.21%		$33.56$32.3162,829 shs$698.94 million
02/07/2024$32.50$32.37
-0.40%		$32.52$31.7363,839 shs$677.18 million
02/06/2024$32.64$32.50
-0.43%		$32.95$32.1860,624 shs$679.90 million
02/05/2024$33.39$32.64
-2.25%		$33.00$32.1068,449 shs$682.83 million
02/02/2024$33.81$33.36
-1.33%		$33.57$32.8640,243 shs$697.89 million
02/01/2024$33.07$33.81
+2.24%		$33.81$33.0843,050 shs$707.27 million
01/31/2024$34.41$33.07
-3.89%		$34.43$32.9658,412 shs$691.82 million
01/30/2024$35.25$34.41
-2.37%		$35.29$34.2841,484 shs$719.86 million
01/29/2024$34.60$35.25
+1.86%		$35.33$34.1554,824 shs$737.33 million
01/26/2024$35.00$34.64
-1.03%		$35.11$34.6234,718 shs$724.67 million
01/25/2024$34.74$35.00
+0.75%		$35.57$34.7844,552 shs$732.20 million

Related Companies:
This page (NYSE:VVI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals