Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free WAB Stock Alerts
$164.36
+1.18 (+0.72%)
(As of 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
+13.19%
1 Month
Performance
+13.39%
3 Month
Performance
+25.54%
6 Month
Performance
+56.20%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+69.08%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WAB Stock Chart for Friday, April, 26, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%		$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%		$138.05$136.64978,507 shs$24.38 billion
02/26/2024$138.29$137.68
-0.44%		$138.60$137.67753,953 shs$24.37 billion
02/23/2024$137.82$138.29
+0.34%		$138.97$138.031.32 million shs$24.48 billion
02/22/2024$136.06$137.82
+1.29%		$137.89$135.86992,763 shs$24.40 billion
02/21/2024$134.39$136.06
+1.24%		$136.08$134.75958,111 shs$24.09 billion
02/20/2024$134.28$134.39
+0.08%		$134.73$133.381.21 million shs$23.79 billion
02/19/2024$134.28$134.28$135.53$133.701.70 million shs$23.77 billion
02/16/2024$133.96$134.28
+0.24%		$135.53$133.701.63 million shs$24.06 billion
02/15/2024$135.09$133.96
-0.84%		$136.57$132.771.93 million shs$24.01 billion
02/14/2024$136.40$135.09
-0.96%		$135.35$131.331.85 million shs$24.21 billion
02/13/2024$137.07$136.40
-0.49%		$136.98$134.911.68 million shs$24.44 billion
02/12/2024$136.68$137.07
+0.29%		$137.81$136.441.76 million shs$24.56 billion
02/09/2024$136.73$136.67
-0.04%		$137.34$136.151.30 million shs$24.49 billion
02/08/2024$136.50$136.73
+0.17%		$137.12$136.021.32 million shs$24.50 billion
02/07/2024$134.74$136.50
+1.31%		$137.33$135.041.44 million shs$24.46 billion
02/06/2024$133.90$134.74
+0.63%		$134.97$133.521.03 million shs$24.15 billion
02/05/2024$134.26$133.90
-0.27%		$134.30$132.511.19 million shs$23.99 billion
02/02/2024$133.40$134.26
+0.64%		$135.23$133.001.04 million shs$24.06 billion
02/01/2024$131.57$133.40
+1.39%		$133.79$131.59795,869 shs$23.91 billion
01/31/2024$132.70$131.57
-0.85%		$133.27$131.311.22 million shs$23.58 billion
01/30/2024$131.20$132.70
+1.14%		$132.86$130.831.27 million shs$23.78 billion
01/29/2024$129.98$131.20
+0.94%		$131.56$129.661.09 million shs$23.51 billion
01/26/2024$129.82$129.98
+0.12%		$130.87$129.34660,158 shs$23.29 billion
01/25/2024$129.50$129.82
+0.25%		$131.93$129.231.10 million shs$23.26 billion

Related Companies:
This page (NYSE:WAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press