Free Trial

Cactus (WHD) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WHD Stock Alerts
$51.73
-0.59 (-1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cactus Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+3.88%
3 Month
Performance
+24.61%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+25.83%
Receive WHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WHD Stock Chart for Thursday, April, 25, 2024

WHD Chart by TradingView

Cactus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.32$51.73
-1.13%		$52.24$51.00634,743 shs$4.11 billion
04/24/2024$52.56$52.32
-0.46%		$52.74$51.81692,965 shs$4.15 billion
04/23/2024$51.22$52.56
+2.62%		$52.83$50.59599,607 shs$4.17 billion
04/22/2024$50.58$51.22
+1.27%		$51.55$49.67643,968 shs$4.06 billion
04/19/2024$49.13$50.58
+2.95%		$50.67$48.94391,220 shs$4.01 billion
04/18/2024$49.40$49.13
-0.55%		$50.50$49.11440,696 shs$3.90 billion
04/17/2024$49.94$49.40
-1.08%		$50.64$49.35444,454 shs$3.92 billion
04/16/2024$50.34$49.94
-0.78%		$50.71$49.67649,595 shs$3.96 billion
04/15/2024$50.93$50.34
-1.17%		$51.20$50.10353,357 shs$3.99 billion
04/12/2024$52.25$50.94
-2.51%		$53.09$50.47518,383 shs$4.04 billion
04/11/2024$52.23$52.25
+0.04%		$52.34$51.24434,681 shs$4.15 billion
04/10/2024$51.65$52.23
+1.12%		$52.56$50.78636,134 shs$4.14 billion
04/09/2024$51.40$51.65
+0.49%		$52.07$51.25333,313 shs$4.10 billion
04/08/2024$52.12$51.40
-1.38%		$52.65$51.21369,756 shs$4.08 billion
04/05/2024$50.56$52.12
+3.09%		$52.13$50.41377,619 shs$4.14 billion
04/04/2024$51.34$50.56
-1.52%		$51.63$50.40534,063 shs$4.01 billion
04/03/2024$49.42$51.34
+3.89%		$51.61$49.31805,459 shs$4.07 billion
04/02/2024$49.64$49.42
-0.44%		$50.14$48.80527,983 shs$3.92 billion
04/01/2024$50.09$49.64
-0.90%		$50.45$49.57306,260 shs$3.94 billion
03/29/2024$50.07$50.09
+0.04%		$50.94$49.96541,076 shs$3.98 billion
03/28/2024$49.77$50.07
+0.60%		$50.92$49.96541,072 shs$3.97 billion
03/27/2024$49.61$49.77
+0.32%		$50.08$49.42560,213 shs$3.95 billion
03/26/2024$49.80$49.61
-0.38%		$50.38$49.43477,925 shs$3.94 billion
03/25/2024$49.26$49.80
+1.10%		$50.82$49.31488,638 shs$3.95 billion
03/22/2024$49.16$49.25
+0.18%		$49.51$49.04453,044 shs$3.91 billion
03/21/2024$48.14$49.16
+2.12%		$49.40$48.33396,374 shs$3.90 billion
03/20/2024$47.84$48.14
+0.63%		$48.47$46.82656,782 shs$3.82 billion
03/19/2024$47.40$47.84
+0.93%		$48.21$46.97604,501 shs$3.80 billion
03/18/2024$47.78$47.40
-0.80%		$48.30$47.36496,099 shs$3.76 billion
03/15/2024$48.29$47.79
-1.04%		$48.98$47.681.13 million shs$3.79 billion
03/14/2024$47.65$48.29
+1.34%		$48.37$47.36547,021 shs$3.83 billion
03/13/2024$46.78$47.65
+1.86%		$48.16$47.23495,105 shs$3.78 billion
03/12/2024$46.60$46.78
+0.39%		$47.03$45.99370,354 shs$3.71 billion
03/11/2024$46.53$46.60
+0.15%		$47.00$46.15492,977 shs$3.70 billion
03/08/2024$46.90$46.53
-0.79%		$47.20$45.94541,380 shs$3.70 billion
03/07/2024$45.17$46.90
+3.83%		$47.07$45.26819,023 shs$3.73 billion
03/06/2024$45.11$45.17
+0.13%		$46.00$44.57395,514 shs$3.59 billion
03/05/2024$45.33$45.11
-0.49%		$45.64$44.81544,966 shs$3.58 billion
03/04/2024$46.02$45.33
-1.50%		$46.17$45.10606,661 shs$3.60 billion
03/01/2024$45.91$46.02
+0.24%		$47.17$45.611.03 million shs$3.66 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$45.65$45.91
+0.57%		$51.05$44.811.37 million shs$3.65 billion
02/28/2024$45.50$45.65
+0.33%		$46.08$45.02583,406 shs$3.63 billion
02/27/2024$45.18$45.50
+0.71%		$46.03$45.38418,926 shs$3.61 billion
02/26/2024$45.87$45.18
-1.50%		$45.98$44.93535,298 shs$3.59 billion
02/23/2024$45.80$45.87
+0.15%		$46.00$44.76343,145 shs$3.64 billion
02/22/2024$45.96$45.80
-0.35%		$46.05$45.17578,838 shs$3.64 billion
02/21/2024$45.46$45.96
+1.10%		$46.59$45.32464,923 shs$3.65 billion
02/20/2024$46.17$45.46
-1.54%		$46.33$44.96498,247 shs$3.61 billion
02/19/2024$46.17$46.17$47.15$45.52775,000 shs$3.67 billion
02/16/2024$45.95$46.17
+0.48%		$47.15$45.52774,965 shs$3.67 billion
02/15/2024$43.15$45.95
+6.49%		$45.95$43.24757,759 shs$3.65 billion
02/14/2024$42.82$43.15
+0.77%		$43.70$42.52518,090 shs$3.43 billion
02/13/2024$43.55$42.82
-1.68%		$43.38$41.80881,082 shs$3.40 billion
02/12/2024$43.14$43.55
+0.95%		$44.08$43.16752,577 shs$3.46 billion
02/09/2024$43.38$43.13
-0.58%		$43.80$42.95470,941 shs$3.43 billion
02/08/2024$42.71$43.38
+1.57%		$43.73$42.52560,985 shs$3.45 billion
02/07/2024$42.47$42.71
+0.57%		$43.01$42.01445,931 shs$3.39 billion
02/06/2024$40.99$42.47
+3.61%		$42.80$41.26669,460 shs$3.37 billion
02/05/2024$41.34$40.99
-0.85%		$41.16$40.31568,094 shs$3.26 billion
02/02/2024$42.63$41.34
-3.03%		$42.50$41.16546,954 shs$3.28 billion
02/01/2024$42.43$42.63
+0.47%		$43.10$41.87592,543 shs$3.39 billion
01/31/2024$44.00$42.43
-3.57%		$44.12$42.12969,142 shs$3.37 billion
01/30/2024$42.34$44.00
+3.92%		$44.28$40.581.08 million shs$3.49 billion
01/29/2024$42.08$42.34
+0.62%		$42.39$41.39438,961 shs$3.36 billion
01/26/2024$41.52$42.08
+1.35%		$42.25$41.47420,806 shs$3.34 billion
01/25/2024$40.56$41.52
+2.35%		$41.52$40.26611,905 shs$3.30 billion
01/24/2024$39.12$40.56
+3.68%		$40.81$39.10535,244 shs$3.22 billion

Related Companies:
This page (NYSE:WHD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press