Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free WNC Stock Alerts
$23.28
+0.14 (+0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wabash National Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-16.00%
3 Month
Performance
-8.73%
6 Month
Performance
+9.48%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-4.51%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WNC Stock Chart for Friday, May, 10, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.63$23.14
-2.07%		$23.62$23.13364,994 shs$1.04 billion
05/08/2024$23.10$23.63
+2.29%		$23.63$22.83503,617 shs$1.06 billion
05/07/2024$23.09$23.10
+0.04%		$23.55$23.09473,248 shs$1.04 billion
05/06/2024$23.34$23.09
-1.07%		$23.79$23.05368,346 shs$1.04 billion
05/03/2024$22.89$23.34
+1.97%		$23.42$22.77425,666 shs$1.05 billion
05/02/2024$22.69$22.89
+0.88%		$23.03$22.72339,889 shs$1.03 billion
05/01/2024$23.12$22.69
-1.86%		$23.17$22.52584,530 shs$1.02 billion
04/30/2024$24.05$23.12
-3.87%		$23.76$22.88828,312 shs$1.04 billion
04/29/2024$24.61$24.05
-2.28%		$24.77$23.90618,333 shs$1.08 billion
04/26/2024$24.00$24.61
+2.54%		$24.62$23.87733,698 shs$1.11 billion
04/25/2024$24.43$24.00
-1.76%		$24.70$23.82752,054 shs$1.08 billion
04/24/2024$25.75$24.43
-5.13%		$25.74$24.18966,209 shs$1.10 billion
04/23/2024$25.82$25.75
-0.27%		$26.41$25.68934,892 shs$1.16 billion
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion
03/06/2024$27.03$27.54
+1.87%		$28.24$27.07645,490 shs$1.24 billion
03/05/2024$26.63$27.03
+1.50%		$27.11$26.41552,483 shs$1.20 billion
03/04/2024$26.86$26.63
-0.86%		$27.70$26.58596,207 shs$1.20 billion
03/01/2024$27.28$26.86
-1.54%		$27.45$26.60528,861 shs$1.21 billion
02/29/2024$28.28$27.28
-3.54%		$29.12$26.881.13 million shs$1.23 billion
02/28/2024$27.86$28.28
+1.51%		$28.35$27.67514,846 shs$1.28 billion
02/27/2024$26.92$27.86
+3.49%		$28.31$27.00579,908 shs$1.26 billion
02/26/2024$26.20$26.92
+2.75%		$26.98$26.00590,865 shs$1.21 billion
02/23/2024$25.68$26.20
+2.02%		$26.27$25.46355,214 shs$1.21 billion
02/22/2024$25.29$25.68
+1.54%		$25.70$24.91521,469 shs$1.18 billion
02/21/2024$25.45$25.29
-0.63%		$25.92$25.15353,076 shs$1.17 billion
02/20/2024$26.32$25.45
-3.31%		$26.39$25.42382,800 shs$1.21 billion
02/19/2024$26.32$26.32$27.94$26.23900,600 shs$1.21 billion
02/16/2024$26.42$26.30
-0.45%		$27.94$26.29900,680 shs$1.21 billion
02/15/2024$26.43$26.42
-0.04%		$26.95$26.421.18 million shs$1.22 billion
02/14/2024$26.31$26.43
+0.46%		$26.89$26.04706,019 shs$1.22 billion
02/13/2024$26.39$26.31
-0.28%		$26.33$25.32686,034 shs$1.21 billion
02/12/2024$25.31$26.39
+4.25%		$26.52$25.39507,426 shs$1.22 billion
02/09/2024$25.49$25.32
-0.67%		$25.48$24.80609,402 shs$1.17 billion

Related Companies:
This page (NYSE:WNC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace