Wolverine World Wide (WWW) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free WWW Stock Alerts $10.90 +0.41 (+3.91%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Wolverine World Wide Stock Price Performance5 Day Performance+11.45%1 Month Performance+1.30%3 Month Performance+26.82%6 Month Performance+30.23%Year-To-Date Performance+22.61%1 Year Performance-31.83% Receive WWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. WWW Stock Chart for Friday, April, 26, 2024 WWW Chart by TradingView Wolverine World Wide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.48$10.90+4.01%$11.04$10.57662,228 shs$871.02 million04/25/2024$10.61$10.48-1.23%$10.50$10.13821,576 shs$837.46 million04/24/2024$10.43$10.61+1.73%$10.67$10.33589,815 shs$847.86 million04/23/2024$10.01$10.43+4.20%$10.49$9.99744,474 shs$833.46 million04/22/2024$9.78$10.01+2.35%$10.11$9.81683,299 shs$799.90 million04/19/2024$9.59$9.78+1.98%$9.87$9.55568,215 shs$781.53 million Get the Latest News and Ratings for WWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$9.42$9.59+1.80%$9.68$9.36599,083 shs$766.34 million04/17/2024$9.59$9.42-1.77%$9.79$9.35550,251 shs$752.75 million04/16/2024$9.28$9.59+3.34%$9.61$9.15773,971 shs$766.34 million04/15/2024$9.12$9.28+1.75%$9.40$9.16850,308 shs$741.57 million04/12/2024$9.50$9.12-3.95%$9.41$9.07691,019 shs$728.78 million04/11/2024$9.55$9.50-0.52%$9.77$9.35675,811 shs$758.75 million04/10/2024$9.78$9.55-2.40%$9.58$9.23983,707 shs$762.74 million04/09/2024$9.74$9.78+0.41%$9.94$9.74675,774 shs$781.52 million04/08/2024$9.69$9.74+0.52%$9.94$9.63904,590 shs$778.32 million04/05/2024$9.85$9.69-1.62%$9.89$9.68791,162 shs$774.34 million04/04/2024$10.20$9.85-3.38%$10.41$9.85795,294 shs$787.11 million04/03/2024$10.36$10.20-1.59%$10.42$10.13609,009 shs$814.68 million04/02/2024$10.79$10.36-3.99%$10.58$10.29889,350 shs$827.87 million04/01/2024$11.21$10.79-3.75%$11.33$10.76890,315 shs$862.23 million03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million03/28/2024$11.29$11.21-0.66%$11.34$11.04684,041 shs$895.79 million03/27/2024$10.76$11.29+4.88%$11.30$10.88559,933 shs$901.78 million03/26/2024$10.82$10.76-0.55%$11.09$10.76586,280 shs$859.83 million03/25/2024$10.51$10.82+2.95%$10.97$10.58782,241 shs$864.64 million03/22/2024$10.67$10.51-1.50%$10.62$10.31721,806 shs$838.17 million03/21/2024$10.32$10.67+3.39%$10.90$10.42943,772 shs$850.93 million03/20/2024$10.05$10.32+2.69%$10.43$10.02556,706 shs$822.98 million03/19/2024$9.91$10.05+1.41%$10.19$9.86685,405 shs$801.49 million03/18/2024$10.15$9.91-2.36%$10.16$9.87691,762 shs$790.32 million03/15/2024$10.01$10.13+1.20%$10.44$9.992.19 million shs$807.83 million03/14/2024$10.16$10.01-1.48%$10.10$9.81714,867 shs$798.30 million03/13/2024$9.87$10.16+2.94%$10.24$9.86834,956 shs$810.26 million03/12/2024$9.69$9.87+1.86%$9.93$9.54692,759 shs$787.13 million03/11/2024$10.00$9.69-3.10%$10.02$9.57744,447 shs$772.74 million03/08/2024$9.71$10.00+3.04%$10.03$9.71680,825 shs$797.50 million03/07/2024$9.35$9.71+3.80%$9.74$9.41762,668 shs$773.97 million03/06/2024$9.59$9.35-2.50%$9.72$9.27603,911 shs$745.63 million03/05/2024$9.63$9.59-0.42%$9.76$9.52616,958 shs$764.80 million03/04/2024$10.15$9.63-5.12%$10.32$9.58850,626 shs$767.99 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$10.17$10.15-0.25%$10.15$9.88942,436 shs$809.02 million02/29/2024$9.85$10.17+3.30%$10.20$9.82883,552 shs$811.06 million02/28/2024$9.97$9.85-1.25%$10.07$9.75947,798 shs$785.14 million02/27/2024$9.62$9.97+3.69%$10.08$9.701.04 million shs$795.11 million02/26/2024$9.88$9.62-2.68%$10.01$9.59986,245 shs$766.80 million02/23/2024$10.16$9.87-2.85%$10.32$9.751.10 million shs$784.96 million02/22/2024$9.33$10.16+8.90%$10.18$9.271.19 million shs$808.03 million02/21/2024$9.15$9.33+1.97%$9.34$8.251.60 million shs$742.03 million02/20/2024$9.25$9.15-1.08%$9.15$8.97880,840 shs$727.70 million02/19/2024$9.25$9.25$9.32$8.90674,800 shs$735.65 million02/16/2024$9.27$9.25-0.22%$9.32$8.90674,884 shs$735.65 million02/15/2024$8.87$9.27+4.57%$9.30$8.99895,312 shs$737.24 million02/14/2024$8.40$8.87+5.54%$8.94$8.51697,901 shs$705.03 million02/13/2024$9.10$8.40-7.69%$8.62$8.38881,626 shs$668.05 million02/12/2024$8.79$9.10+3.53%$9.17$8.80783,980 shs$723.72 million02/09/2024$8.62$8.80+2.03%$8.80$8.47566,899 shs$699.47 million02/08/2024$8.10$8.62+6.42%$8.63$8.13761,866 shs$685.55 million02/07/2024$8.72$8.10-7.11%$8.62$8.061.11 million shs$644.19 million02/06/2024$8.65$8.72+0.81%$9.01$8.491.18 million shs$693.52 million02/05/2024$8.57$8.65+0.93%$8.76$8.30938,810 shs$687.93 million02/02/2024$8.46$8.57+1.36%$8.64$8.051.20 million shs$681.57 million02/01/2024$8.37$8.46+1.08%$8.51$8.07745,181 shs$672.44 million01/31/2024$8.57$8.37-2.34%$8.78$8.35517,272 shs$665.27 million01/30/2024$8.62$8.57-0.58%$8.75$8.46473,326 shs$681.17 million01/29/2024$8.59$8.62+0.29%$8.66$8.41508,756 shs$685.15 million01/26/2024$8.47$8.60+1.54%$8.76$8.57521,538 shs$683.56 million01/25/2024$8.38$8.47+1.01%$8.62$8.33484,528 shs$673.22 million Related Companies: Steven Madden Stock Price Chart Caleres Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart Gray Television Stock Price Chart A-Mark Precious Metals Stock Price Chart Smith & Wesson Brands Stock Price Chart Sinclair Stock Price Chart Monro Stock Price Chart AMC Entertainment Stock Price Chart IMAX Stock Price Chart Receive WWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WWW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wolverine World Wide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.