Free Trial

Zymeworks (ZYME) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free ZYME Stock Alerts
$8.11
-0.44 (-5.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Zymeworks Stock Price Performance

5 Day
Performance
-8.36%
1 Month
Performance
-22.02%
3 Month
Performance
-21.41%
6 Month
Performance
+16.36%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-10.58%
Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

ZYME Stock Chart for Thursday, April, 25, 2024

ZYME Chart by TradingView

Zymeworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.55$8.11
-5.15%		$8.49$8.09426,623 shs$572.31 million
04/24/2024$8.56$8.55
-0.12%		$8.71$8.48588,703 shs$603.37 million
04/23/2024$8.71$8.56
-1.72%		$8.92$8.54486,733 shs$604.08 million
04/22/2024$8.85$8.71
-1.58%		$8.98$8.64417,876 shs$614.67 million
04/19/2024$8.67$8.85
+2.08%		$8.98$8.651.00 million shs$624.54 million
04/18/2024$8.85$8.67
-2.03%		$8.93$8.60731,698 shs$611.84 million
04/17/2024$8.93$8.85
-0.90%		$9.20$8.82547,242 shs$624.54 million
04/16/2024$9.09$8.93
-1.76%		$9.10$8.91263,732 shs$630.19 million
04/15/2024$9.25$9.09
-1.73%		$9.34$8.97327,857 shs$641.46 million
04/12/2024$9.36$9.25
-1.18%		$9.39$9.08626,135 shs$652.77 million
04/11/2024$9.09$9.36
+2.97%		$9.42$9.16258,591 shs$660.52 million
04/10/2024$9.36$9.09
-2.88%		$9.19$8.99546,088 shs$641.48 million
04/09/2024$9.62$9.36
-2.70%		$9.65$9.11650,677 shs$660.54 million
04/08/2024$9.65$9.62
-0.31%		$9.88$9.52292,880 shs$678.88 million
04/05/2024$9.66$9.65
-0.10%		$9.94$9.50253,635 shs$681 million
04/04/2024$9.63$9.66
+0.31%		$9.98$9.42477,835 shs$681.71 million
04/03/2024$9.23$9.63
+4.33%		$9.67$9.20458,140 shs$679.59 million
04/02/2024$9.88$9.23
-6.58%		$9.72$9.11624,458 shs$651.36 million
04/01/2024$10.52$9.88
-6.08%		$10.47$9.58744,324 shs$697.21 million
03/29/2024$10.52$10.52$10.57$10.34468,416 shs$742.40 million
03/28/2024$10.30$10.52
+2.14%		$10.57$10.34468,400 shs$742.40 million
03/27/2024$10.47$10.30
-1.62%		$10.59$10.30398,744 shs$726.87 million
03/26/2024$10.40$10.47
+0.67%		$10.61$10.42345,275 shs$738.85 million
03/25/2024$10.52$10.40
-1.14%		$10.55$10.29257,880 shs$733.93 million
03/22/2024$10.65$10.52
-1.22%		$10.67$10.48243,751 shs$742.40 million
03/21/2024$10.75$10.65
-0.93%		$10.98$10.59293,042 shs$751.55 million
03/20/2024$10.53$10.75
+2.09%		$10.88$10.34736,821 shs$758.63 million
03/19/2024$10.71$10.53
-1.68%		$10.77$10.511.66 million shs$743.10 million
03/18/2024$10.81$10.71
-0.93%		$10.90$10.45677,080 shs$755.78 million
03/15/2024$10.77$10.81
+0.37%		$10.90$10.621.01 million shs$762.86 million
03/14/2024$10.75$10.77
+0.19%		$11.03$10.64730,724 shs$760.04 million
03/13/2024$10.81$10.75
-0.56%		$10.99$10.69688,113 shs$758.63 million
03/12/2024$11.05$10.81
-2.17%		$11.38$10.81501,540 shs$762.84 million
03/11/2024$11.44$11.05
-3.41%		$11.59$11.03405,992 shs$779.80 million
03/08/2024$11.44$11.44$11.85$11.05915,443 shs$800.80 million
03/07/2024$12.23$11.44
-6.46%		$12.48$11.251.71 million shs$800.82 million
03/06/2024$11.98$12.23
+2.09%		$12.48$12.08480,135 shs$856.10 million
03/05/2024$12.51$11.98
-4.24%		$12.55$11.85496,469 shs$838.60 million
03/04/2024$12.51$12.51$12.67$12.34599,694 shs$875.70 million
03/01/2024$12.01$12.51
+4.16%		$12.55$11.92434,424 shs$875.70 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$12.06$12.01
-0.41%		$12.44$11.96666,673 shs$840.70 million
02/28/2024$12.90$12.06
-6.51%		$12.90$12.05374,045 shs$844.20 million
02/27/2024$12.37$12.90
+4.28%		$13.14$12.43551,203 shs$903 million
02/26/2024$11.94$12.37
+3.60%		$12.42$11.89232,067 shs$865.90 million
02/23/2024$11.93$11.94
+0.08%		$12.06$11.73390,344 shs$835.80 million
02/22/2024$11.74$11.93
+1.62%		$12.23$11.68293,415 shs$835.12 million
02/21/2024$12.04$11.74
-2.49%		$12.24$11.62294,675 shs$821.80 million
02/20/2024$12.02$12.04
+0.17%		$12.53$11.86575,067 shs$842.80 million
02/19/2024$12.02$12.02$12.14$11.58314,000 shs$841.40 million
02/16/2024$11.71$12.02
+2.65%		$12.13$11.60313,914 shs$841.40 million
02/15/2024$11.41$11.71
+2.63%		$11.73$11.48403,184 shs$819.70 million
02/14/2024$11.28$11.41
+1.15%		$11.51$11.28583,884 shs$798.70 million
02/13/2024$11.82$11.28
-4.57%		$11.60$11.16709,443 shs$789.60 million
02/12/2024$11.15$11.82
+6.01%		$11.87$11.01778,242 shs$827.42 million
02/09/2024$11.47$11.15
-2.79%		$11.72$11.06391,342 shs$780.50 million
02/08/2024$11.33$11.47
+1.24%		$11.63$11.25583,527 shs$802.90 million
02/07/2024$11.44$11.33
-0.96%		$11.49$11.21779,972 shs$793.10 million
02/06/2024$10.95$11.44
+4.47%		$11.44$10.83531,530 shs$800.80 million
02/05/2024$11.00$10.95
-0.45%		$11.05$10.76306,937 shs$766.50 million
02/02/2024$10.98$11.00
+0.18%		$11.08$10.75636,027 shs$770 million
02/01/2024$10.84$10.98
+1.29%		$11.08$10.68808,606 shs$768.60 million
01/31/2024$10.79$10.84
+0.46%		$11.17$10.61406,044 shs$758.80 million
01/30/2024$10.69$10.79
+0.94%		$10.89$10.51593,895 shs$755.30 million
01/29/2024$10.40$10.69
+2.79%		$10.72$10.06340,696 shs$748.32 million
01/26/2024$10.32$10.40
+0.78%		$10.57$10.26543,950 shs$728 million
01/25/2024$10.20$10.32
+1.18%		$10.43$10.10754,631 shs$722.40 million
01/24/2024$10.28$10.20
-0.78%		$10.43$10.12518,023 shs$714 million

Related Companies:
This page (NYSE:ZYME) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings