Avanos Medical (AVNS) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free avns Stock Alerts $18.79 +0.71 (+3.93%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Avanos Medical Stock Price Performance5 Day Performance+3.81%1 Month Performance-4.03%3 Month Performance-3.39%6 Month Performance-9.62%Year-To-Date Performance-16.23%1 Year Performance-37.12% Receive AVNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... AVNS Stock Chart for Wednesday, May, 1, 2024 AVNS Chart by TradingView Avanos Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$18.62$18.08-2.87%$18.46$17.95292,449 shs$835.30 million04/29/2024$18.10$18.62+2.85%$18.64$18.16212,107 shs$860.01 million04/26/2024$17.85$18.10+1.40%$18.23$17.79132,680 shs$836.22 million04/25/2024$18.70$17.85-4.55%$18.55$17.83229,355 shs$824.72 million04/24/2024$18.76$18.70-0.32%$18.83$18.56169,979 shs$863.94 million04/23/2024$18.95$18.76-1.00%$19.16$18.70125,765 shs$866.71 million Get the Latest News and Ratings for AVNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$18.71$18.95+1.28%$19.16$18.64185,786 shs$875.49 million04/19/2024$18.70$18.72+0.11%$18.98$18.47183,669 shs$864.86 million04/18/2024$18.71$18.70-0.05%$18.84$18.59291,841 shs$863.94 million04/17/2024$18.66$18.71+0.27%$18.81$18.41310,519 shs$864.40 million04/16/2024$18.85$18.66-1.01%$18.73$18.40112,713 shs$862.09 million04/15/2024$18.51$18.85+1.84%$18.98$18.44293,279 shs$870.87 million04/12/2024$19.17$18.51-3.44%$19.07$18.39164,886 shs$855.16 million04/11/2024$19.28$19.17-0.57%$19.39$19.11109,955 shs$885.71 million04/10/2024$19.94$19.28-3.31%$19.55$19.07216,391 shs$890.74 million04/09/2024$19.52$19.94+2.15%$20.04$19.50128,578 shs$921.23 million04/08/2024$19.50$19.52+0.10%$19.76$19.49199,795 shs$901.82 million04/05/2024$19.60$19.50-0.51%$19.75$19.41172,374 shs$900.90 million04/04/2024$19.72$19.60-0.61%$20.04$19.52156,660 shs$905.52 million04/03/2024$19.39$19.72+1.70%$19.73$19.21170,127 shs$911.06 million04/02/2024$19.58$19.39-0.97%$19.55$19.22257,149 shs$895.82 million04/01/2024$19.91$19.58-1.66%$20.03$19.58206,569 shs$904.66 million03/29/2024$19.91$19.91$20.13$19.86232,958 shs$919.84 million03/28/2024$19.89$19.91+0.10%$20.13$19.86232,956 shs$919.84 million03/27/2024$19.59$19.89+1.53%$20.04$19.76157,505 shs$918.92 million03/26/2024$19.50$19.59+0.46%$19.71$19.50243,953 shs$905.12 million03/25/2024$19.50$19.50$19.81$19.49132,640 shs$900.90 million03/22/2024$19.49$19.50+0.05%$19.59$19.17175,694 shs$900.90 million03/21/2024$19.54$19.49-0.26%$19.94$19.44204,905 shs$900.50 million03/20/2024$19.44$19.54+0.51%$19.69$19.14241,129 shs$902.75 million03/19/2024$19.13$19.44+1.62%$19.60$19.13266,125 shs$898.13 million03/18/2024$19.09$19.13+0.21%$19.40$18.93273,010 shs$883.81 million03/15/2024$18.98$19.10+0.63%$19.14$18.81671,098 shs$882.42 million03/14/2024$19.55$18.98-2.89%$19.60$18.93315,903 shs$876.88 million03/13/2024$19.72$19.55-0.89%$19.91$19.54187,857 shs$902.98 million03/12/2024$19.74$19.72-0.10%$19.81$19.54190,067 shs$911.12 million03/11/2024$19.89$19.74-0.75%$20.21$19.71204,504 shs$911.99 million03/08/2024$19.69$19.89+1.02%$20.10$19.74210,492 shs$918.92 million03/07/2024$19.54$19.69+0.77%$19.92$19.68186,403 shs$909.74 million03/06/2024$19.00$19.54+2.84%$19.77$19.27297,617 shs$902.75 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$18.70$19.00+1.60%$19.01$18.58267,225 shs$877.80 million03/04/2024$18.76$18.70-0.32%$18.94$18.55173,388 shs$863.94 million03/01/2024$18.57$18.77+1.08%$18.91$18.26270,714 shs$867.17 million02/29/2024$18.70$18.57-0.70%$19.02$18.44186,710 shs$857.93 million02/28/2024$19.36$18.70-3.38%$19.11$18.65157,068 shs$863.94 million02/27/2024$19.27$19.36+0.44%$19.54$19.15210,778 shs$894.26 million02/26/2024$19.69$19.27-2.13%$19.64$19.07279,992 shs$890.27 million02/23/2024$19.58$19.69+0.56%$19.88$19.46177,553 shs$914.21 million02/22/2024$19.51$19.58+0.36%$19.64$19.18252,999 shs$909.02 million02/21/2024$19.50$19.51+0.05%$19.67$18.99277,577 shs$905.85 million02/20/2024$19.19$19.50+1.62%$19.76$18.05395,041 shs$905.39 million02/19/2024$19.19$19.19$19.77$19.15384,300 shs$890.99 million02/16/2024$19.69$19.19-2.54%$19.77$19.15384,305 shs$890.99 million02/15/2024$18.79$19.69+4.79%$19.78$18.89360,427 shs$914.21 million02/14/2024$18.54$18.79+1.35%$18.95$18.49257,010 shs$872.42 million02/13/2024$19.36$18.54-4.24%$19.15$18.48326,258 shs$860.81 million02/12/2024$19.01$19.36+1.84%$19.54$19.04372,320 shs$898.81 million02/09/2024$19.33$19.01-1.66%$19.30$18.81398,866 shs$882.63 million02/08/2024$19.02$19.33+1.66%$19.37$18.68262,790 shs$897.49 million02/07/2024$19.09$19.02-0.39%$19.24$18.89309,531 shs$882.87 million02/06/2024$18.43$19.09+3.58%$19.25$18.41243,680 shs$886.35 million02/05/2024$18.74$18.43-1.65%$18.82$18.36386,288 shs$855.71 million02/02/2024$19.45$18.74-3.65%$19.51$18.74324,729 shs$870.10 million02/01/2024$19.18$19.45+1.43%$19.59$19.12355,408 shs$903.06 million01/31/2024$19.38$19.18-1.06%$19.68$19.05455,715 shs$890.30 million01/30/2024$19.55$19.38-0.87%$19.67$19.29182,826 shs$899.81 million Related Companies: Jin Medical International Stock Chart Establishment Labs Stock Chart Sanara MedTech Stock Chart Enovis Stock Chart OPKO Health Stock Chart USANA Health Sciences Stock Chart Tyra Biosciences Stock Chart Immunome Stock Chart EyePoint Pharmaceuticals Stock Chart Definitive Healthcare Stock Chart Receive AVNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVNS) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanos Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.