Free Trial

Boeing (BA) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free ba Stock Alerts
$178.38
-1.41 (-0.78%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boeing Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
-1.21%
3 Month
Performance
-13.23%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-30.59%
1 Year
Performance
-8.78%
Receive BA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BA Stock Chart for Monday, May, 6, 2024

BA Chart by TradingView

Boeing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$178.85$179.80
+0.53%		$180.49$177.905.41 million shs$110.38 billion
05/02/2024$171.45$178.85
+4.32%		$178.90$172.2510.19 million shs$109.79 billion
05/01/2024$167.84$171.45
+2.15%		$173.86$167.506.19 million shs$105.25 billion
04/30/2024$173.53$167.84
-3.28%		$174.07$167.768.17 million shs$103.03 billion
04/29/2024$167.22$173.53
+3.77%		$173.81$167.577.80 million shs$106.53 billion
04/26/2024$166.81$167.26
+0.27%		$168.65$164.937.20 million shs$102.05 billion
04/25/2024$164.34$166.81
+1.50%		$168.13$159.7012.45 million shs$101.78 billion
04/24/2024$169.17$164.34
-2.86%		$177.64$162.7420.82 million shs$100.27 billion
04/23/2024$170.53$169.17
-0.80%		$171.13$168.447.58 million shs$103.22 billion
04/22/2024$169.82$170.53
+0.42%		$172.15$168.164.71 million shs$104.05 billion
04/19/2024$170.24$169.84
-0.23%		$172.00$169.654.69 million shs$103.63 billion
04/18/2024$170.19$170.24
+0.03%		$172.04$169.105.12 million shs$103.87 billion
04/17/2024$170.55$170.19
-0.21%		$170.85$168.138.16 million shs$103.84 billion
04/16/2024$167.82$170.55
+1.63%		$170.64$167.807.98 million shs$104.06 billion
04/15/2024$169.55$167.82
-1.02%		$171.18$167.536.43 million shs$102.39 billion
04/12/2024$173.36$169.55
-2.20%		$173.24$169.387.55 million shs$103.45 billion
04/11/2024$174.62$173.36
-0.72%		$174.70$171.387.60 million shs$105.77 billion
04/10/2024$178.12$174.62
-1.96%		$178.10$172.449.71 million shs$106.54 billion
04/09/2024$181.75$178.12
-2.00%		$183.00$176.5711.43 million shs$108.68 billion
04/08/2024$183.14$181.75
-0.76%		$184.55$181.536.17 million shs$110.89 billion
04/05/2024$183.22$183.16
-0.03%		$184.65$182.444.13 million shs$111.75 billion
04/04/2024$184.98$183.22
-0.95%		$188.00$182.816.51 million shs$111.79 billion
04/03/2024$188.17$184.98
-1.70%		$188.78$184.286.60 million shs$112.86 billion
04/02/2024$189.51$188.17
-0.71%		$189.21$187.134.47 million shs$114.81 billion
04/01/2024$192.99$189.51
-1.80%		$192.87$189.035.10 million shs$115.63 billion
03/29/2024$192.83$192.99
+0.08%		$193.38$191.204.47 million shs$117.75 billion
03/28/2024$191.96$192.83
+0.45%		$193.38$191.214.47 million shs$117.65 billion
03/27/2024$187.53$191.96
+2.36%		$191.99$188.337.36 million shs$117.12 billion
03/26/2024$191.41$187.53
-2.03%		$192.02$186.818.96 million shs$114.42 billion
03/25/2024$188.85$191.41
+1.36%		$196.18$189.5012.90 million shs$116.79 billion
03/22/2024$187.76$188.91
+0.61%		$192.94$188.197.82 million shs$115.26 billion
03/21/2024$187.78$187.76
-0.01%		$190.36$187.557.42 million shs$114.56 billion
03/20/2024$181.18$187.78
+3.64%		$188.30$178.6012.61 million shs$114.57 billion
03/19/2024$179.90$181.18
+0.71%		$181.86$179.747.64 million shs$110.55 billion
03/18/2024$182.53$179.90
-1.44%		$181.19$177.529.49 million shs$109.76 billion
03/15/2024$181.29$182.54
+0.69%		$184.17$180.9110.72 million shs$111.37 billion
03/14/2024$182.42$181.29
-0.62%		$184.94$180.529.99 million shs$110.61 billion
03/13/2024$184.23$182.42
-0.98%		$185.94$182.0810.18 million shs$111.30 billion
03/12/2024$192.39$184.23
-4.24%		$188.57$183.1718.68 million shs$112.41 billion
03/11/2024$198.49$192.39
-3.07%		$196.07$189.8314.13 million shs$117.38 billion
My biggest AI fear (Do this before June 25th) (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
03/08/2024$203.03$198.49
-2.24%		$203.80$198.468.92 million shs$121.11 billion
03/07/2024$201.12$203.03
+0.95%		$203.73$200.575.66 million shs$123.88 billion
03/06/2024$201.14$201.12
-0.01%		$202.35$199.864.73 million shs$122.71 billion
03/05/2024$200.54$201.14
+0.30%		$202.85$198.705.03 million shs$122.72 billion
03/04/2024$200.00$200.54
+0.27%		$201.54$196.927.18 million shs$122.36 billion
03/01/2024$203.62$200.02
-1.77%		$205.00$199.0111.60 million shs$122.04 billion
02/29/2024$207.06$203.62
-1.66%		$206.62$202.706.66 million shs$124.24 billion
02/28/2024$201.43$207.06
+2.80%		$208.10$200.189.64 million shs$126.34 billion
02/27/2024$200.54$201.43
+0.44%		$202.00$200.043.93 million shs$122.90 billion
02/26/2024$200.83$200.54
-0.14%		$202.75$200.004.80 million shs$122.36 billion
02/23/2024$201.54$200.82
-0.36%		$202.06$197.157.43 million shs$122.53 billion
02/22/2024$201.55$201.54
0.00%		$204.09$200.406.51 million shs$122.97 billion
02/21/2024$203.47$201.55
-0.94%		$203.63$201.214.17 million shs$122.97 billion
02/20/2024$203.89$203.47
-0.21%		$205.58$202.715.24 million shs$124.15 billion
02/19/2024$203.89$203.89$205.05$202.815.99 million shs$124.40 billion
02/16/2024$205.24$203.89
-0.66%		$205.05$202.815.92 million shs$124.40 billion
02/15/2024$203.24$205.24
+0.98%		$206.54$203.405.30 million shs$125.23 billion
02/14/2024$204.37$203.24
-0.55%		$206.58$202.216.50 million shs$124.00 billion
02/13/2024$209.36$204.37
-2.38%		$207.81$202.338.26 million shs$124.69 billion
02/12/2024$209.20$209.36
+0.08%		$209.80$207.624.07 million shs$127.74 billion
02/09/2024$209.28$209.16
-0.06%		$211.42$207.914.35 million shs$127.62 billion
02/08/2024$211.91$209.28
-1.24%		$213.10$208.725.78 million shs$127.69 billion
02/07/2024$208.52$211.91
+1.63%		$213.77$208.007.74 million shs$129.29 billion
02/06/2024$206.63$208.52
+0.91%		$210.64$203.937.56 million shs$127.23 billion
02/05/2024$209.38$206.63
-1.31%		$207.34$202.008.66 million shs$126.07 billion

Related Companies:
This page (NYSE:BA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research