Free Trial

BlackRock Limited Duration Income Trust (BLW) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free blw Stock Alerts
$13.73
+0.06 (+0.44%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Limited Duration Income Trust Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.87%
3 Month
Performance
-1.36%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+4.09%
Receive BLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Limited Duration Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BLW Stock Chart for Tuesday, May, 7, 2024

BLW Chart by TradingView

BlackRock Limited Duration Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.67$13.73
+0.44%		$13.75$13.7198,617 shs$0.00
05/06/2024$13.67$13.67$13.73$13.57161,210 shs$0.00
05/03/2024$13.51$13.67
+1.18%		$13.68$13.51106,851 shs$0.00
05/02/2024$13.51$13.51$13.51$13.35165,369 shs$0.00
05/01/2024$13.41$13.51
+0.78%		$13.53$13.33125,391 shs$0.00
04/30/2024$13.49$13.41
-0.63%		$13.47$13.36121,130 shs$0.00
04/29/2024$13.52$13.49
-0.22%		$13.51$13.43130,667 shs$0.00
04/26/2024$13.39$13.52
+0.97%		$13.52$13.3882,914 shs$0.00
04/25/2024$13.47$13.39
-0.59%		$13.44$13.3086,923 shs$0.00
04/24/2024$13.61$13.47
-1.03%		$13.59$13.44118,910 shs$0.00
04/23/2024$13.52$13.61
+0.67%		$13.62$13.5374,606 shs$0.00
04/22/2024$13.41$13.52
+0.82%		$13.52$13.4072,140 shs$0.00
04/19/2024$13.41$13.42
+0.07%		$13.47$13.4257,283 shs$0.00
04/18/2024$13.38$13.41
+0.19%		$13.43$13.3748,561 shs$0.00
04/17/2024$13.30$13.38
+0.64%		$13.38$13.3165,791 shs$0.00
04/16/2024$13.30$13.30
-0.04%		$13.38$13.24117,677 shs$0.00
04/15/2024$13.50$13.30
-1.48%		$13.55$13.30130,747 shs$0.00
04/12/2024$13.73$13.50
-1.68%		$13.66$13.4892,456 shs$0.00
04/11/2024$13.78$13.73
-0.33%		$13.82$13.70119,927 shs$0.00
04/10/2024$13.84$13.78
-0.47%		$13.84$13.7596,374 shs$0.00
04/09/2024$13.85$13.84
-0.07%		$13.89$13.81123,873 shs$0.00
04/08/2024$13.85$13.85$13.89$13.8090,391 shs$0.00
04/05/2024$13.83$13.85
+0.14%		$13.89$13.7978,224 shs$0.00
04/04/2024$13.96$13.83
-0.93%		$14.03$13.8387,290 shs$0.00
04/03/2024$13.98$13.96
-0.14%		$14.01$13.9356,102 shs$0.00
04/02/2024$14.03$13.98
-0.36%		$14.02$13.9480,711 shs$0.00
04/01/2024$14.03$14.03$14.08$14.02103,639 shs$0.00
03/29/2024$14.03$14.03$14.17$14.00282,248 shs$0.00
03/28/2024$14.11$14.03
-0.57%		$14.17$14.00282,248 shs$0.00
03/27/2024$13.99$14.11
+0.86%		$14.11$13.99120,682 shs$0.00
03/26/2024$14.01$13.99
-0.11%		$14.25$13.93217,196 shs$0.00
03/25/2024$13.99$14.01
+0.11%		$14.06$13.9983,565 shs$0.00
03/22/2024$14.01$13.99
-0.14%		$14.09$13.95103,773 shs$0.00
03/21/2024$14.00$14.01
+0.07%		$14.05$13.9977,376 shs$0.00
03/20/2024$13.99$14.00
+0.07%		$14.02$13.9369,641 shs$0.00
03/19/2024$13.95$13.99
+0.29%		$13.99$13.9259,916 shs$0.00
03/18/2024$14.00$13.95
-0.36%		$14.07$13.9167,102 shs$0.00
03/15/2024$14.02$14.00
-0.14%		$14.07$14.0043,927 shs$0.00
03/14/2024$14.21$14.02
-1.34%		$14.13$14.0253,083 shs$0.00
03/13/2024$14.22$14.21
-0.07%		$14.26$14.2065,903 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$14.14$14.22
+0.57%		$14.24$14.12100,002 shs$0.00
03/11/2024$14.13$14.14
+0.07%		$14.19$14.1183,503 shs$0.00
03/08/2024$14.14$14.13
-0.07%		$14.15$14.1077,015 shs$0.00
03/07/2024$14.07$14.14
+0.50%		$14.18$14.1270,397 shs$0.00
03/06/2024$14.09$14.07
-0.14%		$14.13$14.06103,739 shs$0.00
03/05/2024$14.14$14.09
-0.35%		$14.20$14.07138,352 shs$0.00
03/04/2024$14.12$14.14
+0.14%		$14.17$14.0681,017 shs$0.00
03/01/2024$14.06$14.12
+0.43%		$14.14$14.0681,481 shs$0.00
02/29/2024$13.99$14.06
+0.50%		$14.16$14.03134,925 shs$0.00
02/28/2024$13.95$13.99
+0.29%		$14.02$13.9565,550 shs$0.00
02/27/2024$13.95$13.95$14.04$13.9585,379 shs$0.00
02/26/2024$13.92$13.95
+0.22%		$13.97$13.8677,215 shs$0.00
02/23/2024$13.97$13.92
-0.36%		$14.03$13.9294,748 shs$0.00
02/22/2024$13.95$13.97
+0.14%		$14.04$13.9541,417 shs$0.00
02/21/2024$13.89$13.95
+0.43%		$14.01$13.9175,260 shs$0.00
02/20/2024$13.86$13.89
+0.22%		$13.93$13.7556,308 shs$0.00
02/19/2024$13.86$13.86$13.96$13.8663,600 shs$0.00
02/16/2024$13.91$13.89
-0.14%		$13.96$13.8763,604 shs$0.00
02/15/2024$13.82$13.91
+0.65%		$13.94$13.8156,870 shs$0.00
02/14/2024$13.81$13.82
+0.07%		$13.84$13.7488,646 shs$0.00
02/13/2024$13.93$13.81
-0.86%		$13.91$13.78134,527 shs$0.00
02/12/2024$13.96$13.93
-0.21%		$14.02$13.9197,533 shs$0.00
02/09/2024$13.86$13.96
+0.72%		$13.99$13.8899,911 shs$0.00
02/08/2024$13.92$13.86
-0.43%		$13.96$13.8574,288 shs$0.00
02/07/2024$13.90$13.92
+0.14%		$13.96$13.9152,126 shs$0.00
02/06/2024$13.90$13.90$13.96$13.89106,195 shs$0.00

Related Companies:
This page (NYSE:BLW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society