Boyd Gaming (BYD) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free byd Stock Alerts $54.60 +0.02 (+0.04%) (As of 09:06 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boyd Gaming Stock Price Performance5 Day Performance+0.87%1 Month Performance-15.25%3 Month Performance-15.73%6 Month Performance-6.72%Year-To-Date Performance-12.83%1 Year Performance-20.11% Receive BYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BYD Stock Chart for Tuesday, May, 14, 2024 BYD Chart by TradingView Boyd Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$53.90$54.58+1.26%$55.44$54.46799,391 shs$5.18 billion05/10/2024$54.11$53.90-0.39%$54.45$53.86585,722 shs$5.11 billion05/09/2024$53.26$54.11+1.60%$54.45$53.021.44 million shs$5.13 billion05/08/2024$54.43$53.26-2.15%$54.32$53.101.32 million shs$5.05 billion05/07/2024$54.93$54.43-0.90%$55.25$54.30899,232 shs$5.21 billion05/06/2024$54.12$54.93+1.49%$55.20$54.261.00 million shs$5.26 billion Get the Latest News and Ratings for BYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$54.15$54.10-0.09%$55.00$53.83973,127 shs$5.18 billion05/02/2024$53.36$54.15+1.48%$54.41$53.261.33 million shs$5.18 billion05/01/2024$53.53$53.36-0.32%$54.21$52.531.55 million shs$5.11 billion04/30/2024$53.95$53.53-0.78%$54.28$52.571.79 million shs$5.12 billion04/29/2024$53.18$53.95+1.45%$54.89$53.231.75 million shs$5.16 billion04/26/2024$62.89$53.18-15.44%$55.20$52.486.82 million shs$5.09 billion04/25/2024$63.59$62.89-1.10%$63.64$62.77955,234 shs$6.02 billion04/24/2024$63.58$63.59+0.02%$63.94$63.10649,064 shs$6.09 billion04/23/2024$63.24$63.58+0.54%$64.05$63.11712,978 shs$6.09 billion04/22/2024$62.66$63.24+0.93%$63.75$62.80650,310 shs$6.05 billion04/19/2024$62.92$62.66-0.42%$63.36$62.511.02 million shs$6.02 billion04/18/2024$63.68$62.92-1.19%$63.88$62.84733,804 shs$6.02 billion04/17/2024$64.66$63.68-1.52%$65.36$63.68918,214 shs$6.10 billion04/16/2024$64.57$64.66+0.14%$65.07$64.07562,080 shs$6.19 billion04/15/2024$64.40$64.57+0.26%$65.78$64.44538,353 shs$6.18 billion04/12/2024$65.42$64.38-1.59%$65.07$64.23702,845 shs$6.16 billion04/11/2024$65.08$65.42+0.52%$65.65$64.46668,559 shs$6.26 billion04/10/2024$66.64$65.08-2.34%$65.82$64.77475,504 shs$6.23 billion04/09/2024$66.00$66.64+0.97%$67.00$65.96621,935 shs$6.38 billion04/08/2024$66.13$66.00-0.20%$66.87$65.84684,551 shs$6.32 billion04/05/2024$65.66$66.13+0.72%$66.41$65.70643,061 shs$6.33 billion04/04/2024$66.90$65.66-1.85%$67.57$65.35759,292 shs$6.29 billion04/03/2024$66.65$66.90+0.38%$67.48$66.51804,558 shs$6.40 billion04/02/2024$67.67$66.65-1.51%$67.11$66.33870,635 shs$6.38 billion04/01/2024$67.32$67.67+0.52%$68.46$67.63777,073 shs$6.48 billion03/29/2024$67.28$67.32+0.06%$67.75$66.53967,677 shs$6.44 billion03/28/2024$66.42$67.28+1.29%$67.75$66.53967,632 shs$6.44 billion03/27/2024$65.64$66.42+1.19%$66.50$65.82629,092 shs$6.36 billion03/26/2024$63.27$65.64+3.75%$65.66$64.18621,468 shs$6.37 billion03/25/2024$63.17$63.27+0.15%$63.84$63.23400,943 shs$6.14 billion03/22/2024$63.70$63.17-0.83%$63.78$62.69659,845 shs$6.13 billion03/21/2024$63.72$63.70-0.03%$64.39$63.64621,879 shs$6.18 billion03/20/2024$62.69$63.72+1.65%$63.73$62.50618,628 shs$6.18 billion03/19/2024$62.12$62.69+0.91%$63.15$62.00750,539 shs$6.08 billionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/18/2024$61.70$62.12+0.68%$62.63$61.70703,459 shs$6.03 billion03/15/2024$61.82$61.68-0.23%$62.37$61.501.51 million shs$5.98 billion03/14/2024$62.91$61.82-1.73%$62.88$61.58793,936 shs$6.00 billion03/13/2024$63.32$62.91-0.64%$63.79$62.74860,768 shs$6.10 billion03/12/2024$63.37$63.32-0.09%$63.67$62.95775,726 shs$6.14 billion03/11/2024$63.16$63.37+0.33%$63.98$62.98484,155 shs$6.15 billion03/08/2024$63.91$63.16-1.17%$64.57$63.02808,196 shs$6.13 billion03/07/2024$63.06$63.91+1.35%$64.05$63.35832,142 shs$6.25 billion03/06/2024$63.49$63.06-0.68%$63.92$62.64846,137 shs$6.17 billion03/05/2024$63.61$63.49-0.19%$64.35$63.16754,770 shs$6.21 billion03/04/2024$64.88$63.61-1.96%$64.83$63.40565,601 shs$6.22 billion03/01/2024$66.13$64.87-1.91%$65.71$63.94996,445 shs$6.35 billion02/29/2024$63.98$66.13+3.36%$66.36$64.431.12 million shs$6.35 billion02/28/2024$63.46$63.98+0.83%$64.29$63.21845,771 shs$6.26 billion02/27/2024$63.24$63.46+0.34%$64.31$63.41473,548 shs$6.21 billion02/26/2024$64.34$63.24-1.71%$64.37$63.05606,862 shs$6.19 billion02/23/2024$63.79$64.33+0.85%$64.77$63.66599,878 shs$6.30 billion02/22/2024$62.66$63.79+1.80%$64.06$63.04843,144 shs$6.25 billion02/21/2024$62.26$62.66+0.64%$62.68$61.84741,439 shs$6.13 billion02/20/2024$63.37$62.26-1.75%$62.83$61.78878,690 shs$6.10 billion02/19/2024$63.37$63.37$64.38$63.35693,300 shs$6.20 billion02/16/2024$64.68$63.37-2.03%$64.38$63.35670,813 shs$6.20 billion02/15/2024$64.77$64.68-0.14%$65.15$64.38883,469 shs$6.33 billion02/14/2024$64.90$64.77-0.20%$65.32$64.50696,664 shs$6.34 billion02/13/2024$66.57$64.90-2.51%$65.43$64.25885,462 shs$6.35 billion Related Companies: Caesars Entertainment Stock Chart PENN Entertainment Stock Chart Wynn Resorts Stock Chart MGM Resorts International Stock Chart Red Rock Resorts Stock Chart Wyndham Hotels & Resorts Stock Chart Choice Hotels International Stock Chart Melco Resorts & Entertainment Stock Chart Travel + Leisure Stock Chart Atour Lifestyle Stock Chart Receive BYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boyd Gaming Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.