Free Trial

Frontline (FRO) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free fro Stock Alerts
$23.38
-0.10 (-0.43%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Frontline Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.99%
3 Month
Performance
+9.12%
6 Month
Performance
+2.66%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+53.24%
Receive FRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontline and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

FRO Stock Chart for Thursday, May, 2, 2024

FRO Chart by TradingView

Frontline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.49$23.39
-0.43%		$23.74$23.20916,355 shs$5.21 billion
04/30/2024$23.70$23.49
-0.91%		$24.11$23.451.42 million shs$5.23 billion
04/29/2024$23.80$23.70
-0.42%		$23.72$23.44976,730 shs$5.28 billion
04/26/2024$23.44$23.80
+1.54%		$23.90$23.331.34 million shs$5.30 billion
04/25/2024$22.72$23.44
+3.19%		$23.45$22.721.38 million shs$5.22 billion
04/24/2024$23.42$22.72
-2.99%		$23.35$22.523.84 million shs$5.06 billion
04/23/2024$22.89$23.42
+2.29%		$23.51$22.70896,424 shs$5.21 billion
04/22/2024$23.10$22.89
-0.91%		$22.98$22.621.09 million shs$5.10 billion
04/19/2024$22.88$23.10
+0.98%		$23.41$22.951.30 million shs$5.14 billion
04/18/2024$24.04$22.88
-4.85%		$23.70$22.772.60 million shs$5.09 billion
04/17/2024$24.35$24.04
-1.25%		$24.62$23.801.23 million shs$5.35 billion
04/16/2024$24.17$24.35
+0.72%		$24.37$23.721.44 million shs$5.42 billion
04/15/2024$24.08$24.17
+0.37%		$24.55$23.851.88 million shs$5.38 billion
04/12/2024$24.46$24.09
-1.51%		$25.14$24.022.09 million shs$5.36 billion
04/11/2024$23.09$24.46
+5.93%		$24.68$23.992.46 million shs$5.45 billion
04/10/2024$23.07$23.09
+0.11%		$23.29$22.871.32 million shs$5.14 billion
04/09/2024$23.49$23.07
-1.81%		$23.86$23.011.35 million shs$5.13 billion
04/08/2024$23.92$23.49
-1.80%		$23.76$23.351.04 million shs$5.23 billion
04/05/2024$24.28$23.93
-1.46%		$24.36$23.771.13 million shs$5.33 billion
04/04/2024$24.44$24.28
-0.65%		$24.49$24.091.52 million shs$5.41 billion
04/03/2024$23.62$24.44
+3.47%		$24.44$23.772.10 million shs$5.44 billion
04/02/2024$23.94$23.62
-1.34%		$23.67$23.391.47 million shs$5.26 billion
04/01/2024$23.38$23.94
+2.40%		$24.12$23.401.75 million shs$5.33 billion
03/29/2024$23.39$23.38
-0.02%		$23.49$23.231.09 million shs$5.20 billion
03/28/2024$23.28$23.39
+0.45%		$23.49$23.231.09 million shs$5.21 billion
03/27/2024$22.81$23.28
+2.06%		$23.29$22.751.41 million shs$5.18 billion
03/26/2024$23.03$22.81
-0.96%		$22.92$22.501.79 million shs$5.08 billion
03/25/2024$23.04$23.03
-0.04%		$23.46$22.991.33 million shs$5.13 billion
03/22/2024$23.44$23.03
-1.75%		$23.25$22.951.56 million shs$5.13 billion
03/21/2024$22.66$23.44
+3.47%		$23.55$23.073.00 million shs$5.22 billion
03/20/2024$23.23$22.66
-2.45%		$22.71$22.252.03 million shs$5.04 billion
03/19/2024$23.69$23.23
-1.96%		$23.80$23.161.51 million shs$5.17 billion
03/18/2024$23.65$23.69
+0.17%		$23.72$23.072.66 million shs$5.27 billion
03/15/2024$23.97$23.66
-1.31%		$23.93$23.333.11 million shs$5.27 billion
03/14/2024$23.34$23.97
+2.70%		$23.98$22.892.89 million shs$5.34 billion
03/13/2024$22.68$23.34
+2.93%		$23.62$22.861.89 million shs$5.20 billion
03/12/2024$22.70$22.68
-0.09%		$22.86$22.531.45 million shs$5.05 billion
03/11/2024$23.20$22.70
-2.18%		$23.10$22.641.24 million shs$5.05 billion
03/08/2024$23.50$23.20
-1.28%		$23.40$23.10992,954 shs$5.16 billion
03/07/2024$23.32$23.50
+0.77%		$23.60$23.241.36 million shs$5.23 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$23.35$23.32
-0.15%		$23.79$23.231.87 million shs$5.19 billion
03/05/2024$22.56$23.35
+3.52%		$23.69$23.112.73 million shs$5.20 billion
03/04/2024$22.58$22.56
-0.11%		$23.01$22.442.84 million shs$5.02 billion
03/01/2024$22.54$22.58
+0.20%		$23.20$22.342.75 million shs$5.03 billion
02/29/2024$22.76$22.54
-0.97%		$23.03$22.232.47 million shs$5.02 billion
02/28/2024$22.32$22.76
+1.95%		$22.90$22.532.00 million shs$5.07 billion
02/27/2024$23.17$22.32
-3.67%		$22.61$22.261.65 million shs$4.97 billion
02/26/2024$22.89$23.17
+1.22%		$23.23$22.851.45 million shs$5.16 billion
02/23/2024$23.07$22.89
-0.80%		$23.01$22.551.74 million shs$5.09 billion
02/22/2024$23.00$23.07
+0.30%		$23.08$22.602.15 million shs$5.14 billion
02/21/2024$23.54$23.00
-2.29%		$23.72$22.881.91 million shs$5.12 billion
02/20/2024$24.15$23.54
-2.53%		$24.30$23.502.84 million shs$5.24 billion
02/19/2024$24.15$24.15$24.54$24.122.48 million shs$5.38 billion
02/16/2024$23.92$24.16
+0.98%		$24.54$24.132.48 million shs$5.38 billion
02/15/2024$23.21$23.92
+3.08%		$23.96$23.162.67 million shs$5.33 billion
02/14/2024$22.83$23.21
+1.64%		$23.67$22.973.21 million shs$5.17 billion
02/13/2024$23.12$22.83
-1.23%		$23.25$22.661.87 million shs$5.08 billion
02/12/2024$22.27$23.12
+3.79%		$23.28$22.842.31 million shs$5.15 billion
02/09/2024$22.09$22.27
+0.82%		$22.39$21.961.95 million shs$4.96 billion
02/08/2024$22.34$22.09
-1.12%		$22.40$21.931.48 million shs$4.92 billion
02/07/2024$21.48$22.34
+4.00%		$22.46$21.452.80 million shs$4.97 billion
02/06/2024$21.73$21.48
-1.15%		$22.05$21.401.98 million shs$4.78 billion
02/05/2024$21.43$21.73
+1.38%		$21.89$21.352.20 million shs$4.84 billion
02/02/2024$22.04$21.43
-2.77%		$21.96$21.322.34 million shs$4.77 billion
02/01/2024$22.69$22.04
-2.86%		$23.26$21.256.38 million shs$4.91 billion

Related Companies:
This page (NYSE:FRO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press