Lloyds Banking Group (LYG) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free lyg Stock Alerts $2.58 +0.02 (+0.78%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lloyds Banking Group Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.19%3 Month Performance+21.80%6 Month Performance+27.54%Year-To-Date Performance+7.53%1 Year Performance+8.90% Receive LYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. LYG Stock Chart for Thursday, May, 2, 2024 LYG Chart by TradingView Lloyds Banking Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.56$2.57+0.39%$2.61$2.5614.22 million shs$40.94 billion04/30/2024$2.57$2.56-0.19%$2.60$2.555.94 million shs$40.78 billion04/29/2024$2.61$2.57-1.72%$2.59$2.567.07 million shs$40.86 billion04/26/2024$2.52$2.62+3.77%$2.62$2.5710.34 million shs$41.65 billion04/25/2024$2.55$2.52-0.98%$2.55$2.5111.79 million shs$40.14 billion04/24/2024$2.56$2.55-0.39%$2.59$2.5310.63 million shs$40.54 billion Get the Latest News and Ratings for LYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$2.53$2.56+1.19%$2.56$2.5010.93 million shs$40.70 billion04/22/2024$2.52$2.53+0.20%$2.54$2.509.18 million shs$40.22 billion04/19/2024$2.51$2.52+0.40%$2.52$2.498.35 million shs$40.14 billion04/18/2024$2.49$2.51+0.80%$2.53$2.498.95 million shs$39.98 billion04/17/2024$2.45$2.49+1.84%$2.51$2.4719.56 million shs$39.66 billion04/16/2024$2.48$2.45-1.21%$2.45$2.4213.88 million shs$38.95 billion04/15/2024$2.47$2.48+0.20%$2.55$2.4617.07 million shs$39.42 billion04/12/2024$2.51$2.48-1.20%$2.54$2.478.51 million shs$39.50 billion04/11/2024$2.63$2.51-4.38%$2.54$2.497.87 million shs$39.98 billion04/10/2024$2.65$2.63-0.94%$2.66$2.6113.32 million shs$41.81 billion04/09/2024$2.70$2.65-1.67%$2.70$2.645.37 million shs$42.21 billion04/08/2024$2.65$2.70+1.70%$2.71$2.676.76 million shs$42.93 billion04/05/2024$2.67$2.66-0.19%$2.67$2.635.60 million shs$42.62 billion04/04/2024$2.61$2.67+2.30%$2.72$2.669.05 million shs$42.70 billion04/03/2024$2.58$2.61+1.17%$2.62$2.597.96 million shs$41.74 billion04/02/2024$2.57$2.58+0.19%$2.60$2.575.23 million shs$41.26 billion04/01/2024$2.59$2.57-0.77%$2.59$2.554.84 million shs$41.18 billion03/29/2024$2.58$2.59+0.39%$2.62$2.589.40 million shs$41.50 billion03/28/2024$2.63$2.58-1.71%$2.62$2.589.40 million shs$41.34 billion03/27/2024$2.58$2.63+1.94%$2.63$2.5813.77 million shs$42.06 billion03/26/2024$2.59$2.58-0.39%$2.62$2.5711.89 million shs$41.26 billion03/25/2024$2.60$2.59-0.58%$2.62$2.5815.91 million shs$41.42 billion03/22/2024$2.59$2.59$2.63$2.597.72 million shs$41.50 billion03/21/2024$2.56$2.59+1.37%$2.62$2.5818.84 million shs$41.50 billion03/20/2024$2.50$2.56+2.40%$2.57$2.4912.67 million shs$40.94 billion03/19/2024$2.49$2.50+0.40%$2.51$2.486.29 million shs$39.98 billion03/18/2024$2.49$2.49-0.20%$2.50$2.475.59 million shs$39.82 billion03/15/2024$2.47$2.49+0.81%$2.52$2.496.91 million shs$39.90 billion03/14/2024$2.50$2.47-1.00%$2.51$2.468.73 million shs$39.58 billion03/13/2024$2.51$2.50-0.40%$2.51$2.497.37 million shs$39.98 billion03/12/2024$2.50$2.51+0.20%$2.53$2.5010.92 million shs$40.14 billion03/11/2024$2.47$2.50+1.21%$2.50$2.479.19 million shs$40.06 billion03/08/2024$2.46$2.47+0.41%$2.50$2.4612.81 million shs$39.25 billion03/07/2024$2.46$2.46+0.20%$2.47$2.4412.63 million shs$39.10 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024$2.40$2.46+2.29%$2.46$2.4213.43 million shs$39.02 billion03/05/2024$2.36$2.40+1.69%$2.42$2.388.98 million shs$38.14 billion03/04/2024$2.35$2.36+0.43%$2.38$2.356.81 million shs$37.51 billion03/01/2024$2.34$2.36+0.86%$2.37$2.337.84 million shs$37.43 billion02/29/2024$2.31$2.34+1.30%$2.36$2.307.14 million shs$37.11 billion02/28/2024$2.31$2.31-0.22%$2.33$2.307.98 million shs$36.63 billion02/27/2024$2.25$2.31+2.67%$2.32$2.295.55 million shs$36.71 billion02/26/2024$2.26$2.25-0.44%$2.31$2.2514.58 million shs$35.76 billion02/23/2024$2.28$2.27-0.22%$2.29$2.258.26 million shs$36.08 billion02/22/2024$2.13$2.28+6.81%$2.29$2.2610.73 million shs$36.16 billion02/21/2024$2.17$2.13-1.84%$2.16$2.137.05 million shs$33.85 billion02/20/2024$2.14$2.17+1.40%$2.18$2.138.05 million shs$34.49 billion02/19/2024$2.14$2.14$2.15$2.118.73 million shs$34.01 billion02/16/2024$2.07$2.14+3.39%$2.15$2.118.73 million shs$33.93 billion02/15/2024$2.05$2.07+0.73%$2.07$2.046.55 million shs$32.82 billion02/14/2024$2.02$2.05+1.74%$2.06$2.038.41 million shs$32.58 billion02/13/2024$2.06$2.02-1.95%$2.05$2.0011.72 million shs$32.02 billion02/12/2024$2.06$2.06-0.24%$2.08$2.055.47 million shs$32.66 billion02/09/2024$2.05$2.06+0.24%$2.07$2.047.41 million shs$32.66 billion02/08/2024$2.07$2.05-0.73%$2.08$2.049.59 million shs$32.58 billion02/07/2024$2.08$2.07-0.48%$2.09$2.048.33 million shs$32.82 billion02/06/2024$2.07$2.08+0.24%$2.09$2.066.69 million shs$32.98 billion02/05/2024$2.11$2.07-1.90%$2.09$2.067.06 million shs$32.90 billion02/02/2024$2.15$2.11-1.86%$2.13$2.096.44 million shs$33.53 billion02/01/2024$2.11$2.15+1.90%$2.16$2.1110.29 million shs$34.17 billion Related Companies: BCS Stock Chart CM Stock Chart NWG Stock Chart KB Stock Chart BSBR Stock Chart ING Stock Chart BAP Stock Chart BBVA Stock Chart BMO Stock Chart BCH Stock Chart Receive LYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LYG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.