Free Trial

Nordic American Tankers (NAT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free nat Stock Alerts
$3.93
-0.04 (-1.01%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nordic American Tankers Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+1.28%
3 Month
Performance
-10.38%
6 Month
Performance
-16.77%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+12.46%
Receive NAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic American Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NAT Stock Chart for Monday, April, 29, 2024

NAT Chart by TradingView

Nordic American Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.86$3.97
+2.85%		$3.98$3.853.29 million shs$828.94 million
04/25/2024$3.79$3.86
+1.98%		$3.88$3.741.88 million shs$805.97 million
04/24/2024$3.79$3.79$3.79$3.731.50 million shs$790.31 million
04/23/2024$3.76$3.79
+0.80%		$3.80$3.722.00 million shs$790.31 million
04/22/2024$3.80$3.76
-1.18%		$3.80$3.722.78 million shs$784.04 million
04/19/2024$3.77$3.81
+1.20%		$3.85$3.742.02 million shs$795.51 million
04/18/2024$3.85$3.77
-2.21%		$3.86$3.763.01 million shs$786.13 million
04/17/2024$3.81$3.85
+1.05%		$3.91$3.841.88 million shs$803.88 million
04/16/2024$3.83$3.81
-0.39%		$3.85$3.783.96 million shs$795.53 million
04/15/2024$3.88$3.83
-1.42%		$3.93$3.822.37 million shs$798.66 million
04/12/2024$3.98$3.89
-2.39%		$4.00$3.872.68 million shs$811.19 million
04/11/2024$3.90$3.98
+2.05%		$4.02$3.932.94 million shs$831.02 million
04/10/2024$3.88$3.90
+0.65%		$3.93$3.862.46 million shs$814.32 million
04/09/2024$3.94$3.88
-1.52%		$3.96$3.852.72 million shs$809.10 million
04/08/2024$4.01$3.94
-1.87%		$4.02$3.931.62 million shs$821.63 million
04/05/2024$4.01$4.02
+0.12%		$4.04$3.991.44 million shs$838.32 million
04/04/2024$4.03$4.01
-0.50%		$4.05$3.992.67 million shs$837.29 million
04/03/2024$3.97$4.03
+1.51%		$4.04$3.971.77 million shs$841.46 million
04/02/2024$4.02$3.97
-1.12%		$4.02$3.961.58 million shs$828.94 million
04/01/2024$3.92$4.02
+2.42%		$4.04$3.922.82 million shs$838.33 million
03/29/2024$3.92$3.92$3.96$3.901.80 million shs$818.50 million
03/28/2024$3.90$3.92
+0.51%		$3.96$3.901.79 million shs$818.50 million
03/27/2024$3.87$3.90
+0.91%		$3.91$3.851.63 million shs$814.32 million
03/26/2024$3.92$3.87
-1.28%		$3.93$3.852.66 million shs$807.01 million
03/25/2024$3.93$3.92
-0.38%		$3.97$3.901.92 million shs$817.45 million
03/22/2024$4.01$3.93
-2.00%		$4.01$3.931.59 million shs$820.58 million
03/21/2024$3.86$4.01
+4.02%		$4.02$3.853.79 million shs$837.29 million
03/20/2024$3.89$3.86
-0.77%		$3.87$3.773.26 million shs$804.91 million
03/19/2024$4.04$3.89
-3.72%		$3.98$3.864.98 million shs$811.19 million
03/18/2024$4.06$4.04
-0.62%		$4.07$4.004.29 million shs$842.51 million
03/15/2024$4.06$4.06$4.10$4.044.03 million shs$846.67 million
03/14/2024$4.03$4.06
+0.75%		$4.07$4.002.27 million shs$846.68 million
03/13/2024$4.04$4.03
-0.37%		$4.08$4.022.45 million shs$840.42 million
03/12/2024$4.04$4.04
+0.12%		$4.08$3.992.69 million shs$843.55 million
03/11/2024$4.04$4.04
-0.12%		$4.07$4.021.90 million shs$842.51 million
03/08/2024$4.08$4.05
-0.74%		$4.10$4.014.24 million shs$844.60 million
03/07/2024$4.05$4.08
+0.74%		$4.09$4.043.82 million shs$850.86 million
03/06/2024$4.02$4.05
+0.75%		$4.11$4.033.09 million shs$844.58 million
03/05/2024$4.03$4.02
-0.25%		$4.14$4.012.99 million shs$838.33 million
03/04/2024$4.16$4.03
-3.25%		$4.25$4.024.36 million shs$840.42 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$4.07$4.16
+2.21%		$4.24$4.074.60 million shs$868.59 million
02/29/2024$4.14$4.07
-1.69%		$4.17$4.004.35 million shs$849.82 million
02/28/2024$4.09$4.14
+1.35%		$4.23$4.054.16 million shs$864.43 million
02/27/2024$4.08$4.09
+0.12%		$4.11$4.012.95 million shs$852.95 million
02/26/2024$4.02$4.08
+1.49%		$4.12$3.982.95 million shs$851.90 million
02/23/2024$4.11$4.02
-2.19%		$4.09$3.973.28 million shs$838.33 million
02/22/2024$4.16$4.11
-1.32%		$4.14$4.042.88 million shs$857.12 million
02/21/2024$4.20$4.16
-0.95%		$4.35$4.144.65 million shs$868.59 million
02/20/2024$4.27$4.20
-1.64%		$4.26$4.192.37 million shs$876.96 million
02/19/2024$4.27$4.27$4.37$4.262.90 million shs$891.58 million
02/16/2024$4.29$4.28
-0.23%		$4.37$4.262.90 million shs$892.62 million
02/15/2024$4.16$4.29
+3.00%		$4.29$4.132.52 million shs$894.71 million
02/14/2024$4.19$4.16
-0.60%		$4.26$4.142.32 million shs$868.61 million
02/13/2024$4.26$4.19
-1.76%		$4.28$4.171.87 million shs$873.83 million
02/12/2024$4.20$4.26
+1.43%		$4.31$4.192.05 million shs$889.49 million
02/09/2024$4.19$4.20
+0.24%		$4.21$4.151.42 million shs$876.96 million
02/08/2024$4.19$4.19$4.20$4.131.63 million shs$874.87 million
02/07/2024$4.12$4.19
+1.70%		$4.20$4.071.97 million shs$874.87 million
02/06/2024$4.11$4.12
+0.24%		$4.24$4.112.39 million shs$860.24 million
02/05/2024$4.22$4.11
-2.61%		$4.21$4.033.66 million shs$858.17 million
02/02/2024$4.28$4.21
-1.64%		$4.31$4.183.46 million shs$879.05 million
02/01/2024$4.45$4.28
-3.82%		$4.55$4.215.29 million shs$893.65 million
01/31/2024$4.41$4.45
+1.02%		$4.55$4.355.00 million shs$929.16 million
01/30/2024$4.43$4.41
-0.56%		$4.45$4.382.92 million shs$919.76 million
01/29/2024$4.49$4.43
-1.34%		$4.52$4.411.80 million shs$924.98 million

Related Companies:
This page (NYSE:NAT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings