Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free nqp Stock Alerts $11.73 +0.04 (+0.34%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance5 Day Performance+1.30%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+13.88%Year-To-Date Performance+1.30%1 Year Performance+3.62% Receive NQP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchControversial CEO explains new way to amass wealthThere's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...Don't miss Porter's brand-new presentation on this subject NQP Stock Chart for Tuesday, May, 7, 2024 NQP Chart by TradingView Nuveen Pennsylvania Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$11.69$11.73+0.39%$11.74$11.6637,572 shs$436.59 million05/03/2024$11.58$11.69+0.91%$11.70$11.6239,262 shs$434.92 million05/02/2024$11.51$11.58+0.61%$11.59$11.53119,578 shs$431.01 million05/01/2024$11.52$11.51-0.04%$11.57$11.4932,216 shs$428.40 million04/30/2024$11.49$11.52+0.22%$11.54$11.4618,373 shs$428.59 million04/29/2024$11.43$11.49+0.52%$11.59$11.4748,490 shs$427.66 million Get the Latest News and Ratings for NQP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$11.47$11.43-0.35%$11.49$11.4214,251 shs$425.43 million04/25/2024$11.51$11.47-0.35%$11.49$11.4550,157 shs$426.91 million04/24/2024$11.53$11.51-0.17%$11.55$11.4834,183 shs$428.40 million04/23/2024$11.48$11.53+0.48%$11.54$11.4838,127 shs$429.15 million04/22/2024$11.49$11.48-0.13%$11.51$11.4642,071 shs$427.10 million04/19/2024$11.46$11.49+0.26%$11.54$11.4730,490 shs$427.66 million04/18/2024$11.51$11.46-0.43%$11.52$11.4646,156 shs$426.54 million04/17/2024$11.50$11.51+0.09%$11.55$11.4927,944 shs$428.40 million04/16/2024$11.52$11.50-0.17%$11.53$11.4633,442 shs$428.03 million04/15/2024$11.60$11.52-0.69%$11.61$11.5195,092 shs$428.77 million04/12/2024$11.63$11.60-0.26%$11.67$11.5868,115 shs$431.75 million04/11/2024$11.64$11.63-0.04%$11.65$11.6126,100 shs$432.87 million04/10/2024$11.71$11.64-0.64%$11.67$11.6352,494 shs$433.06 million04/09/2024$11.76$11.71-0.43%$11.77$11.7169,685 shs$435.87 million04/08/2024$11.73$11.76+0.26%$11.77$11.7451,425 shs$437.71 million04/05/2024$11.76$11.74-0.17%$11.74$11.7238,695 shs$436.96 million04/04/2024$11.76$11.76$11.78$11.7433,091 shs$437.71 million04/03/2024$11.77$11.76-0.08%$11.77$11.7061,613 shs$437.71 million04/02/2024$11.79$11.77-0.17%$11.80$11.72102,311 shs$438.08 million04/01/2024$11.82$11.79-0.25%$11.86$11.75134,054 shs$438.82 million03/29/2024$11.82$11.82$11.85$11.8057,252 shs$439.96 million03/28/2024$11.82$11.82+0.02%$11.85$11.8057,252 shs$439.94 million03/27/2024$11.78$11.82+0.32%$11.83$11.7895,147 shs$439.85 million03/26/2024$11.78$11.78$11.82$11.7553,164 shs$438.45 million03/25/2024$11.77$11.78+0.08%$11.82$11.7440,567 shs$438.45 million03/22/2024$11.83$11.78-0.42%$11.85$11.7578,360 shs$438.45 million03/21/2024$11.85$11.83-0.13%$11.88$11.8173,405 shs$440.31 million03/20/2024$11.85$11.85-0.04%$11.86$11.8177,422 shs$440.87 million03/19/2024$11.80$11.85+0.42%$11.86$11.8098,626 shs$441.06 million03/18/2024$11.75$11.80+0.43%$11.81$11.7657,170 shs$439.20 million03/15/2024$11.72$11.75+0.26%$11.75$11.7027,003 shs$437.34 million03/14/2024$11.82$11.72-0.85%$11.78$11.6398,884 shs$436.22 million03/13/2024$11.80$11.82+0.17%$11.85$11.8137,873 shs$439.94 million03/12/2024$11.81$11.80-0.08%$11.84$11.7979,615 shs$439.20 millionDo NOT read if you believe in “woke” politics (Ad)I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here.03/11/2024$11.81$11.81$11.85$11.8066,689 shs$439.57 million03/08/2024$11.79$11.81+0.17%$11.84$11.8136,166 shs$439.57 million03/07/2024$11.75$11.79+0.34%$11.79$11.7539,223 shs$438.82 million03/06/2024$11.74$11.75+0.09%$11.76$11.7352,312 shs$437.34 million03/05/2024$11.68$11.74+0.51%$11.75$11.6855,966 shs$436.96 million03/04/2024$11.65$11.68+0.26%$11.74$11.6589,876 shs$434.73 million03/01/2024$11.59$11.65+0.52%$11.70$11.5862,511 shs$433.64 million02/29/2024$11.54$11.59+0.43%$11.61$11.5834,828 shs$431.38 million02/28/2024$11.53$11.54+0.09%$11.61$11.5246,129 shs$429.52 million02/27/2024$11.58$11.53-0.43%$11.62$11.5243,683 shs$429.15 million02/26/2024$11.69$11.58-0.90%$11.70$11.5671,515 shs$431.01 million02/23/2024$11.66$11.69+0.25%$11.70$11.6731,950 shs$435.10 million02/22/2024$11.65$11.66+0.09%$11.74$11.6570,507 shs$434.02 million02/21/2024$11.65$11.65$11.75$11.6363,932 shs$433.61 million02/20/2024$11.63$11.65+0.17%$11.69$11.6061,329 shs$433.61 million02/19/2024$11.63$11.63$11.65$11.628,600 shs$432.87 million02/16/2024$11.68$11.64-0.34%$11.65$11.628,151 shs$433.24 million02/15/2024$11.62$11.68+0.52%$11.69$11.6433,791 shs$434.75 million02/14/2024$11.60$11.62+0.17%$11.64$11.5854,531 shs$432.50 million02/13/2024$11.75$11.60-1.28%$11.68$11.5542,834 shs$431.75 million02/12/2024$11.75$11.75$11.77$11.7140,249 shs$437.34 million02/09/2024$11.73$11.75+0.17%$11.78$11.7246,328 shs$437.34 million02/08/2024$11.73$11.73$11.74$11.6724,112 shs$436.59 million02/07/2024$11.70$11.73+0.26%$11.75$11.7061,916 shs$436.59 million02/06/2024$11.63$11.70+0.60%$11.73$11.6249,009 shs$435.47 million Related Companies: Royce Micro-Cap Trust Stock Chart VanEck Biotech ETF Stock Chart BlackRock MuniAssets Fund Stock Chart Horizon Technology Finance Stock Chart Invesco California Value Municipal Income Trust Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart Barings Corporate Investors Stock Chart BlackRock MuniYield Fund Stock Chart DWS Municipal Income Trust Stock Chart BlackRock Debt Strategies Fund Stock Chart Receive NQP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NQP) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Pennsylvania Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.